Barron's - 31.08.2026.pdf

[版面噪声，已略]

特写

6 联储主席沃什暗示愿意加息 MEGAN LEONHARDT

7 忘掉 VIX 指数吧。债券收益率是市场的新恐惧指数。MARTIN BACCARDAX

8 美国证券交易委员会（SEC）计划采取新方法挖掘金融欺诈 BILL ALPERT

15 投资者可以放下对万豪酒店的顾虑 TERESA RIVAS

18 问答：市场资深人士 Michael O'Rourke 看到红色警报 PAUL R. LA MONICA

46 背景故事：联邦储备独立性的遗产 KENNETH G. PRINGLE

NICK DEVOR

赌博风气席卷另一行业：交易卡 收藏家们被将棒球卡转化为巨额资金的可能性所吸引，正推动着“数字重包”业务的发展。这看起来非常像赌博——但缺乏监管。

专栏 4 ANDY SERWER – 华尔街起伏 20 LEWIS BRAHAM – 基金 21 RANDALL W. FORSYTH – 收益投资 22 ADAM LEVINE – 科技交易员 23 ALEX ROSENBERG – 交易员 26 CRAIG MELLOW – 国际 27 STEVEN M. SEARS – 行权价 47 ELIZABETH O'BRIEN – 退休

板块 2 公司索引 5 回顾与展望 28 内部消息 28 13DS 29 赢家与输家 47 读者信箱

封面 插画： Ben Denzer

电视节目 在 Fox Business 观看 巴伦周刊圆桌会议 美东时间周五晚上 7:30， 以及周六和周日 上午 9:30 和 10:30。

华尔街起伏

至于大都市，别告诉 Zohran Mamdani：纽约是亿万富翁最集中的城市，去年该人群数量增长 8%，达到 164 人。

亿万富翁人数激增，而有人正过着极致人生

你的八月过得如何？对于航空大亨肯·里奇（Kenn Ricci）来说，在意大利科莫湖举办完那场史诗般的 70 岁生日派对后，答案一定是“太棒了”（fantastico）。这场持续数晚、要求着正装出席的盛会，据意大利媒体报道，邀请了玛丽亚·凯莉（Mariah Carey）、约翰·传奇（John Legend）、埃尔顿·约翰（Elton John）和肯尼·基（Kenny G）进行表演，地点设在切尔诺比奥的埃斯特别墅（Villa d'Este）。这家五星级豪华酒店曾是 16 世纪的贵族府邸，里奇（Ricci，发音为‘Ricky’）担任主席的 Flexjet 公司网站指出，这里是里奇“30 多年来多次访问科莫湖时的最爱且经常光顾的停靠点”。

这场派对让当地人怀疑，举办如此规模的活动对于科莫湖来说是否过于奢侈。在派对筹备期间，新闻机构《普罗旺斯报》（La Provencia）报道称，“一支‘小规模军队’正在艰苦工作：数百名专业人员，包括艺术总监、音响 / 灯光技术员、舞美设计师、司机、化妆师、发型师和服务人员。其他别墅和住宿设施已被预订，用于安置工作人员。”

正如罗宾·利奇（Robin Leach）过去所说，这是典型的“香槟愿望与鱼子酱之梦”——对于《巴伦周刊》的读者来说，这不过是夏季的一点轻快谈资。但里奇的挥霍也象征着大量美国富豪涌入欧洲（享受着美元强势带来的光环），以及私人航空业的蓬勃发展（毫无疑问，他的许多宾客乘坐的是里奇的 Flexjet——它是伯克希尔-哈撒韦旗下 NetJets 的一家规模较小的私人持股竞争对手）。

作者：安迪·塞尔韦尔（ANDY SERWER）

然而，最重要的是，里奇的社交盛宴反映了超级富豪阶层不受限制且不可阻挡的崛起。研究公司 Altrata 在一份名为《2026年亿万富翁普查》（Billionaire Census 2026）的新报告中证实了这一点。该研究计算出，2025 年全球亿万富翁人数增长 8.2%，达到 3,795 人，为五年来的最大增幅。至于他们的财富，则快速增长 12.8%，达到创纪录的 15.1 万亿美元，相当于标准普尔 500 指数市值的 20%，这也是增长加速的连续第三年。

当然，主要驱动力是美国的科技产业。事实胜于雄辩。美国拥有全球三分之一的“亿万富翁”，其亿万富翁人数增长 11.5%，达到 1,265 人。他们的资产价值 6.7 万亿美元，占全球亿万富翁财富的 44%。虽然中国的亿万富翁人数增长了 13%，但美国的人数仍是其三倍。

然后是食物链的最顶端。Altrata 指出：“全球最富有的 29 人，每人的财富均在 500 亿美元以上，其合计净资产为 4.1 万亿美元，占所有亿万富翁财富的 27%，令人震惊。”这一领域由美国的科技大佬们主导。根据彭博亿万富翁指数，全球最富有的九个人全部是美国的科技男性千亿富翁，合计资产超过 2.6 万亿美元。

至于大都市，别告诉佐兰·马姆达尼（Zohran Mamdani），但纽约是亿万富翁最多的城市，去年该人群增长 8%，达到 164 人。纽约拥有的亿万富翁人数比除德国、中国以及美国以外的任何国家都要多。旧金山位列第三，拥有 99 人。

排名第二和第四的城市分别是香港和伦敦，它们是前 15 大城市中仅有的亿万富翁人数下降的城市。有人可能会认为两者都在退离全球主义——伦敦的情况是脱欧之后，而香港则是中国政府在经济和社会方面的整治。新加坡的亿万富翁人数去年增长最多，或许是以香港为代价。

但回到克利夫兰的骄傲——里奇（Ricci）身上，他并非通过当今典型的财富创造缩写词（如 GPU 或 AI）来积累财富。里奇是以传统方式变得超级富有的，他是通过服务于超级富豪来赚到钱的（正如约翰·豪斯曼在早年史密斯巴尼广告中所说）；具体而言，就是向他们出售私人飞机的碎片化份额。Flexjet 没有公布详细的财务数据，仅表示 2025 年底的综合营收为 46 亿美元 billion——而该公司在 1995. 年成立时营收为零。去年，由路威酩轩（LVMH）支持的私募股权集团 L Catterton 领投了一笔 8亿美元 的 Flexjet 投资。

里奇的故事就像是一个长了翅膀的霍雷肖·阿尔杰（Horatio Alger）式励志故事。里奇出身寒门，最初是一名空军飞行员，他通过借钱（包括从父亲那里借了 $500）买下了一家小型包机公司。他曾为芭芭拉·史翠珊（Barbra Streisand）和埃尔顿·约翰（Elton John）等音乐艺人飞行，并在 1992. 年比尔·克林顿（Bill Clinton）竞选总统期间担任其飞行员。里奇后来与雷神技术公司（Raytheon Technologies，现为 RTX）合作，随后从庞巴迪（Bombardier）手中收购了 Flexjet。

“作为一个家庭，我们选择不掩饰、不隐藏我们的财富，”他在《华尔街日报》钱财访谈（The WSJ Money Interview）的第一集《肯·里奇如何从飞行员变成亿万富翁》中最近说道。“我们每季度举行一次家庭会议，并且正在传递财富。我不想等到我死后才给。我想看着我的孩子们享受他们的财富。我们有一个家庭有限合伙企业，孩子们可以从中借钱创业。”谈到金钱，他说这“比性更重要”。

里奇担任其母校圣母大学的董事，通过他开发的一种慈善继承合伙关系向该大学捐赠了 1亿美元。他说：“我认为财富最好的部分在于，它能让你成为你真正想成为的那个人。”

里奇的这场奢华派对或许已经超过了史蒂夫·施瓦茨曼（Steve Schwarzman） 2017 年在棕榈滩举办的 70 岁生日盛宴（或者施瓦茨曼在纽约举办的那场著名的 60 岁生日宴）。不过，请继续关注。目前身价高达 530 亿美元 billion 的施瓦茨曼将在 2 月 14 日迎来 80 岁生日。

祝愿每个人都能过上自己想要的生活。B

Flexjet 董事长肯·里奇在亚利桑那州斯科茨代尔：“作为一个家庭……我们选择不隐藏我们的财富。”

回顾与展望

53,559.99 道琼斯工业平均指数：+282.98

864.22 道琼斯全球指数：+1.82

请在 barrons.com / reviewpreview 订阅《回顾与展望》每日时事通讯。

运动鞋末日

Dick's Sporting Goods 陷入了运动鞋危机，鞋类股票也因此受到波及。根据道琼斯市场数据，这家体育用品零售商在公布第二季度财报后，股价下跌超过 $25\%$，创下其历史上最大跌幅，且收盘价触及 2023. 年以来的最低点。该零售商的糟糕表现导致鞋类股票集体大跌。

Dick's 的每股收益、营收和同店销售额均低于预期。其自有门店以及近期收购的 Foot Locker 表现均令人失望，Quo Vadis Capital 总裁 John Zolidis 表示，后者已成为一个“累赘”。竞争异常激烈，各公司正利用关税退税来降低价格。经典款式的积压成为问题，导致折扣增加且新品发布减少。

Dick's 执行主席 Ed Stack 将此称为鞋类周期的“宿醉”。阿迪达斯（Adidas）、耐克（Nike）、On Holding 以及 Deckers Outdoor 旗下的 Hoka 正处于调整期。Stifel 分析师 Peter McGoldrick 指出，目前存在“新品干涸”现象。他的返校购物研究显示，耐克是被提及最多的品牌，但其受欢迎程度正从历史低点反弹，且仅是 2021 年巅峰时期的影子。它之所以能占据首位，是因为“Air Force 1 这款篮球经典款已在流行领域占据了连续八年，远超合理的产品周期”。

Jefferies 分析师 Randal Konik 表示，On 的问题更深：“我们的调查发现，在专业跑步店和 Nordstrom Rack，On 的核心 SKU（库存单位）折扣高达 50%。” —— Teresa Rivas

新品不足：Dick's 在公布第二季度财报后股价暴跌，将其归咎于鞋类周期的“宿醉”。

来源：FactSet

一路下滑：在投资者抛售 Dick's 股票后，压力蔓延至各大运动鞋公司。

来源：FactSet

上周回顾

市场：周一，投资者等待针对伊朗的“经济 D-Day”以及对特朗普总统对加拿大商品征收 50% 关税的反应。财政部长 Scott Bessent 警告称，美国将对与伊朗交易的国家实施制裁，但未设定截止日期。加拿大采取反制措施，对 700 种产品征收最高 50% 的关税。投资者对此并不在意，而是将注意力集中在英伟达（Nvidia）的财报上。英伟达周三的业绩超出预期，预测 2027 年销售额将增长 70%，从而重启了 AI 交易。周五在杰克逊霍尔，美联储主席沃什重申了美联储遏制通货膨胀的承诺。本周内，道琼斯工业平均指数上涨 0.5%；标准普尔 500, 0.5%；纳斯达克综合指数上涨 0.9%。

公司：Meta Platforms 就社交媒体对青少年造成伤害的问题，与各州达成最高 180 亿美元 billion 的和解协议。Shein 削减了其香港首次公开募股的估值，目前看来约为 270 亿美元 billion；而 2022. 年该估值为 1000 亿美元 。英伟达与 AI 初创公司 Poolside 合作构建一个 60 亿美元 的开放权重模型。一家美国破产法院拒绝了 First Brands 的重组计划并命令其清算。Stanley Druckenmiller 在《华尔街日报》的一篇专栏中抨击了国债回购。KKR 同意支付 2.5亿美元，以解决关于其未能正确报告收购行为的指控。

交易：加利福尼亚州取消了与 Paramount Skydance 就华纳兄弟探索（Warner Bros. Discovery）交易达成和解的谈判，指责该公司泄露……Vanguard 同意以 40 亿美元 收购金融科技公司 Altruist。

本周

星期二 9 / 1

戴尔科技（Dell Technologies）、美敦力（Medtronic）和 Palo Alto Networks 将于周二公布季度业绩，随后博通（Broadcom）、惠普企业（Hewlett Packard Enterprise）和 Snowflake 将于周三公布。

劳工统计局将发布职位空缺和劳动力流动调查。经济学家预测，7月最后一个工作日的职位空缺数为 730 万 个，略低于 6 月。目前每一名失业人员对应 1.04 个职位空缺，低于 2022 年 4 月峰值时的两个。

供应管理协会将发布 8 月的制造业和服务业采购经理人指数。周二发布的制造业 PMI 共识预期值为 55.2，而周四发布的服务业 PMI 预计将录得 54.1。相比之下，7 月的读数分别为 55.6 和 54.1,。

星期五 9 / 4

劳工统计局将发布 8 月就业报告。共识预期是非农就业人数增加 58,000 人，而 7 月则下降了 23,000 人。失业率预计将维持在 4.1% 不变。今年的就业增长月均值为 60,857 人，高于去年的月均 9,667 人。

数据

\$1.1 T

去年由私募股权公司持有的美国人寿保险资产，而 2012 年几乎为零。

45

预计今年美国将新增的清洁能源吉瓦数，创历史新高，比 2024 年增长 25%。

$70^{\circ}$

8月 22, 触及的平均海洋表面温度，创下新高，超过了 2024 年之前的记录。

\$285 B

美国国防部在全球 736,000 个设施中维护积压工作的估算金额。

美联储沃什以“准备采取行动”赢得认可

美联储主席凯文·沃什（Kevin Warsh）暗示，如果必要，美联储将提高利率以抑制通货膨胀。这听起来像是前瞻性指引。

作者：梅根·莱昂哈特 (MEGAN LEONHARDT)

周五，怀俄明州杰克逊霍尔的天气或许阴云密布，但美联储主席沃什在 2026 年杰克逊霍尔经济政策研讨会上发表的主旨演讲却十分清晰。沃什给出了迄今为止最明确的信号，表明央行已准备好采取干预措施以降低通货膨胀。

这可以被视为一种委婉的前瞻性指引。尽管沃什再次强调他经常持有的观点，即美联储应放弃“对未来政策决定的提前宣布”，但他坚持认为政策制定者已准备好采取行动将通胀率降低至美联储 2% 的年度目标，这一点毫无疑问。

Apollo Global Management 首席经济学家托斯滕·斯洛克 (Torsten Sløk) 告诉《巴伦周刊》，与主席之前的言论相比，周五上午发表的这篇演讲是一个“重要的里程碑”和“游戏规则改变者”。斯洛克补充道：“这无疑是与 7 月新闻发布会的一次重大转向，并阐明了最重要的事项。”

在 7 月的一次新闻发布会上，沃什因拒绝分享他的经济观点或思考货币政策变动的框架而令媒体和市场感到困惑。

市场将杰克逊霍尔的演讲视为一个信号，即美联储可能会在 9 月提高利率以抑制价格上涨。演讲后，期货市场交易员将 9 月加息 25 个基点的概率定为 58%，高于周四的 35%。目前的联邦基金利率目标区间为 3.50%-3.75%。

斯洛克表示，两年期国债收益率在沃什发表评论后大幅走高，美元汇率也随之上升，这表明该演讲提升了美联储的公信力。

在演讲中，沃什重申了美联储实现 2% 通胀目标的承诺，并表示个人消费支出价格指数仍是其基准通胀衡量标准。他表示：“美联储以个人消费支出 [PCE] 价格指数衡量的 2% 价格稳定目标是一个坚定且固定的目标。”

沃什称近期 PCE 的趋势“令人担忧”，并指出 7 月 价格指数的 12 个月变动率为 3.7%。但他也进一步阐明了他用于评估经济健康状况的指标。此外，他分享了自己的观点，认为美国经济目前处于强劲地位，并引用了劳动力、投资和其他指标的有利数据。这是他自 5 月就任美联储主席以来，公开提供的最接近框架或情景指引的内容。

沃什强调，最新的 和消费者价格指数（CPI）读数虽然远低于疫情后的水平，但还不足以证明通胀正处于可持续地回归 2% 的路径上。他表示：“虽然今年夏天的 和 CPI 读数好于预期，但它们并未告诉我潜在趋势已得到实质性改善。”

他关于通胀的评论与克利夫兰联储主席贝丝·哈马克 (Beth Hammack) 的观点相呼应，后者是联邦公开市场委员会 (FOMC) 中较为鹰派的成员之一，也是 7 月美联储政策会议上三位支持加息的异议官员之一。

沃什表示，尽管通胀已连续 65 个月高于美联储 2% 的目标，但 FOMC 的“绝大多数”成员认为，在决定是否调整利率之前，等待 7 月和 8 月的经济数据会“更明智”。他补充道：“而且，我们表达了共同的准备，将根据情况需要采取行动。”

投资者获得了更多关于沃什如何思考通胀的细节。他在演讲中解释说，他将 指数的 199 个独立组成部分进行分解，以帮助他衡量潜在的通胀趋势，并且在过去的 12 个月里，58% 的商品和服务价格涨幅超过 3%。

在杰克逊霍尔，美联储主席沃什描述了一个经济强劲但通胀顽固的局面。

走错方向

美联储的基准通胀衡量指标——核心 PCE 物价指数，自新冠疫情以来大幅下降，但近期有所回升。该指数仍远高于央行 2% 的年度目标。

核心 PCE 同比变化

注：核心个人消费支出物价指数不包括食品和能源。来源：彭博（Bloomberg）

个月。虽然在过去六个月中，显示类似增长的比例较低，为 49%，但沃什称通胀“仍然相当高”。

“从本质上讲，沃什为通胀的众多组成部分创建了一个扩散指数，”彼得森国际经济研究所所长亚当·波森（Adam Posen）表示。“这并非一个框架，也不是一种反应。但我认为这对市场来说已经足够了。”

他还表示，近期整体大宗商品价格的上涨“值得关注”。

沃什否认工资增长是未来通胀增长的可靠指标，这反驳了此前一些其他美联储官员所强调的观点。

周五的演讲明确表明，美联储主席更倾向于分析并优先考虑前瞻性经济指标，而非回顾性数据。

“他列出的指导政策思考的第一原则是‘审视现实’，他将其描述为确保美联储采取行动所依据的数据是最新的且最相关的，”纽约大学斯特恩商学院经济学教授图马斯·拉里茨（Toomas Laarits）表示。“我认为这些言论预示着将重点关注底层数据的细节。”

在 9 月 15-16 日的 FOMC 会议之前，美联储将有更多的通胀和就业数据可供权衡，包括 8 月的 CPI 读数和就业报告。如果在通胀或薪资增长没有大幅下降的情况下未能加息，可能会威胁到其刚刚赢得的信誉。

“我们担心沃什主席已让自己陷入困境，如果在数据没有实质性改善的情况下 9 月不加息，将导致更严重的信誉损失，”TwentyFour Asset Management 的投资组合经理乔治·柯蒂斯（George Curtis）表示。

尽管如此，沃什在演讲中强调的资本支出增加、消费者支出健康以及对强劲盈利增长的预期，可能会成为抵御劳动力状况进一步走弱迹象的屏障。

就像耸立在杰克逊霍尔上空的大提顿山脉一样，9 月的 FOMC 会议很快将成为市场的关注焦点，这将是沃什面临的下一个重大考验。如果他通过了这次考验，投资者将再次确认对美联储的信心。如果他没能通过，他将需要一个令人信服的理由。 B

债券收益率成为市场的新恐惧指标

经济面临的无数问题并未在传统的风险指标中体现。但你无法欺骗债券市场。

作者：MARTIN BACCARDAX

国债收益率正成为华尔街新的“恐惧指标”，取代传统的风险衡量标准，因为投资者正在分析一系列财政、货币和地缘政治问题在今年最后几个月累积所产生的影响。

利率关注点的这种转变——从主要表达对增长和通胀的看法，转变为对包括财政挥霍、人工智能投资、全球油价和选举风险在内的问题发出警告——代表了投资者的一个关键转变。

这也发生在股票市场的关键时刻，目前股价正处于历史高点附近。在过去三个月里，股市仅录得小幅上涨，并试图突破自早春以来一直存在的交易区间。

“债券市场正在传递一个理性的信号，”凯投宏观（Capital Economics）集团首席经济学家尼尔·谢林（Neil Shearing）表示，“世界变得更加危险，政府债务负担更高，通胀风险更难预测，而解决财政问题的政治意愿则十分有限。”

10年期收益率在过去六个月中上涨了约0.5个百分点，30年期收益率在8月中旬触及19年高点。

“近期收益率的部分上涨可能会回落，”谢林说，“但旧世界已经消失，这些潜在力量意味着期限溢价的上涨压力可能会成为后疫情时代的一个持久特征。”

尤其是现在，经济面临的无数问题以及更广泛的投资者情绪，并未在传统的风险指标中得到体现。

芝加哥期权交易所波动率指数（Cboe Volatility Index），即 VIX，是市场用于日常评估广泛市场风险的首选读数，但在过去一年里异常低迷。

VIX 利用期权价格来计算未来 30 天的预期波动率；由于较高水平可能表明交易员在支付更多费用以保护自己免受市场下跌的影响，因此它被誉为华尔街的“恐惧指标”。但最近，它传达的信号恰恰相反。VIX 在过去一个月里一直维持在 15 左右，在 8 月初触及今年最低水平，且在过去四个月中，仅有三个交易日收盘高于 20 点——这一水平通常与较高但非极端的波动率相关联。

这掩盖了在我们进入传统意义上一年中最困难阶段时，围绕着市场的无数风险。

首当其冲的是美国债务的轨迹，8 月份美国债务首次突破 $40 trillion 大关，到本十年末有望达到 $50 trillion。

短期借贷问题也同样不乐观，今年的赤字有望突破 $2 trillion 大关，明年的总额预计将升至 $2.1 trillion。

除此之外，消费者的支出变得更加吝啬。7 月份零售销售额出现一年多来最大跌幅，部分原因是春季帮助消费者的退税提振效应正在消退。

就业市场也陷入困境。根据美国劳工统计局的数据，7 月份损失了超过 23,000 个工作岗位，且对前两个月的修正将今年总雇佣人数削减了 103,000 人。

较弱的经济数据目前可能还不会让股票投资者担心：市场的主要驱动力仍然集中在 AI 投资交易以及半导体和能源股上，这些领域均未受到消费者疲软或就业市场放缓的巨大影响。

而债券则不同，它们仍需反映与美联储及其对经济放缓反应相关的利率风险变化。

Principal Asset Management 的首席全球策略师 Seema Shah 表示，在就业、零售和住房数据走软之后，债券收益率的上升表明投资者正从一个由美联储部分控制的“通胀故事”，转向一个“期限溢价故事”，这意味着存在超出央行控制范围的风险。

“这种区别至关重要，”她说道，且这对股票的影响十分剧烈。

Shah 表示：“更高的债券收益率降低了未来收益的现值，并给估值带来下行压力，尤其是在长久期的增长板块。它们还可能威胁到市场的关键支撑之一：人工智能相关的资本支出浪潮。”

根据美国银行全球研究部（Bank of America Global Research）的数据，今年最大的超大规模云计算厂商从债券市场筹集了超过 $300 亿资金，是去年 $136 亿总额的两倍多。

金融市场的风险也在上升，人们对人工智能投资支出的速度提出尖锐质疑，且对其底线影响缺乏清晰的解读，这导致市场最大的股票出现回调。所谓的“七巨头”科技巨头指数自 5 月底见顶以来已下跌约 5%，而费城半导体指数（PHLX Semiconductor index）则从 6 月底创下的历史高点暴跌近 22%。

与此同时，S&P 500, 指数仍处于近期的交易区间内，距离 8 月 13 日创下的 7799 点历史收盘高点不足 2%。

根据彭博（Bloomberg）的数据，华尔街的预测表明，从现在到年底的涨幅仅为温和增长，中值目标价为 8000, 点。

当然，地缘政治担忧始终存在。美国与伊朗的战争现已迅速度过六个月纪念日，且几乎看不到达成和平协议的希望，这继续推高全球原油价格，加剧了对通胀的担忧。

事实上，布伦特原油期货在本月早些时候的交易价格高于每桶 $92，且自 7 月初以来上涨了近 20%。期货市场认为，直到 2029 年春季，油价才可能回落至战前水平。

在 VIX 指数对这些风险保持沉默之时，债券市场正在填补空白。

近期长期国债收益率的上升迫使特朗普政府做出强烈反应，该政府渴望阻止更广泛的市场动荡在期中选举周期中占据头条，并希望降低收益率，使美国的债务负担更易于管理。

美国财政部长 Scott Bessent 公布了将长期债券回购规模增加一倍以上的计划，这一出人意料的举措引起了包括对冲基金巨头 Stanley Druckenmiller 在内的部分人士的强烈负面反应。他在《华尔街日报》的一篇专栏文章中写道：“政府对抗基本面来捍卫价格总是会失败的。”

这些行动有可能在进入秋季时推高债券市场的关键波动率指标：ICE BofA MOVE 指数。自 6 月初以来，MOVE 指数一直在稳步但悄悄地增长，因为收益率的增加是有序的。从历史上看，只要债券波动性保持在受控状态，股票就能较好地应对收益率的上升。

尽管市场失去了一些 8 月初的势头，但股票仍有许多吸引之处。根据 LSEG 的预测，第三季度收益预计将增长约 $30%。

美国经济可能会增长约 2%，这一速度足以避免出现任何重大的劳动力市场问题，但又不会快到引发严重的通胀担忧。

尽管如此，这些前景面临的风险，以及投资者为规避风险需要关注的信号，可能将在债券市场中找到。这可能会使其在今年最后三分之一的时间里，继续处于投资者的关注焦点。 B

揭示市场风险的真实指标

股票的关键风险并未体现在 VIX 指数中，而是在国债收益率中。

Cboe 波动率指数

10年期国债收益率 来源：彭博（Bloomberg）

美国证券交易委员会（SEC）执法首脑：准备迎接新一轮执法行动

在经历了深度裁员后，该机构正准备针对会计欺诈发起新一轮打击。执法主管大卫·伍德考克（David Woodcock）阐述了该计划。

作者：比尔·阿尔佩特 (BILL ALPERT)

唐纳德·特朗普第二个总统任期内的大规模裁员和政策变动，彻底颠覆了美国证券交易委员会（SEC）的执法部门。

新立案数量下降了一半，且总统赦免了一长串被定罪的证券违规者和内幕交易者。执法部主任玛格丽特·赖安（Margaret Ryan）在今年 3 月辞职——上任仅六个月——此前该机构撤销了对一名加密货币创业者的民事欺诈指控，而该创业者是特朗普家族加密货币风险投资和代币的早期投资者。

但自 4 月任命大卫·伍德考克（David Woodcock）为主任以来，执法部门的动荡似乎正在平息。现年 58 岁的伍德考克曾任审计师和 SEC 区域主任，他在上任的前 100 天里走访了该机构的所有办公室和专业部门。

伍德考克表示，该机构在执法上采取的一种方法是优先打击金融欺诈、内幕交易、市场操纵以及对零售投资者的损害。它可能会减少对公司的起诉，而增加对公司内部个人的起诉。

伍德考克告诉《巴伦周刊》：“我们的重点是寻找违规者，而当我们发现违规者是个人时，我们希望让他们承担责任。”

他正在招聘。8 月初，伍德考克宣布成立一个新的财务报告和会计部门，其专家将针对舞弊会计和审计松懈问题。执法部门以及更广泛的合规社区的情绪正在好转。

“我已经见过了数百人，我想说现在的士气可能相当不错，”伍德考克说，“这里的人们希望专注于使命。”

执法部门的使命长期以来一直很明确：保护投资者免受投资欺诈，无论是传统的欺骗、内幕交易，还是某种新型的金融操纵。在一个政府任期内启动的案件会像接力棒一样传给下一个政府。在特朗普的第一任期以及乔·拜登总统领导下由加里·根斯勒（Gary Gensler）担任 SEC 主席期间，情况依然如此。

但特朗普的第二任期则有所不同。根据美国政府问责局（GAO）最近的一次统计，在几个月内，SEC 的整体员工人数缩减了 $18\%$。执法人员数量下降了 $20\%$。

一些案件被自愿撤销，主席保罗·阿特金斯（Paul Atkins）称这是从根斯勒所谓的“通过执法进行监管”回归到“基础”的修正。许多被撤销的案件涉及未根据证券法注册的加密货币企业。

“在我执业的 30 年里，这种全面反转是前所未有的，”斯坦福法学院教师、前 SEC 区域主任马克·法格尔（Marc Fagel）表示，“我想不出任何例子，能像现在这样，一个新的 SEC 管理层上任后，就直接大规模撤销那些已经过投票、批准并启动的案件。这极其罕见且令人恐惧。”

■ 财年下半年 ■ 财年上半年

上图为美国证券交易委员会。左侧的大卫·伍德考克于 4 月被任命为 SEC 执法部主任。

在截至 2025 年 9 月的财年中，SEC 提起 456 起民事案件和行政程序——这是 20 年来的最低水平，远低于过去 20 年约 700. 起的平均值。在报告中，阿特金斯表示他强调质量而非数量，并批评根斯勒为了博取头条新闻而“刷数据”。

2025 财年的非法所得没收和民事罚款同比下降了三分之一，而返还给受损投资者的资金下降了四分之一。

这些数字夸大了特朗普领导下的该机构的活跃度。投资者倡导组织 Better Markets 指出，2025 财年 SEC 的案件中，近一半是在根斯勒任内启动的。经此调整后，特朗普任内的执法速度每月少于 30 起新案件，而自比尔·克林顿以来的历任总统任内，每月约为 60 起。

Better Markets 的政策总监本·希夫林（Ben Schiffrin）称其为“美国证券交易委员会（SEC）对其投资者保护传统使命的退缩”。

在更新截至 2026 年 3 月的本财年上半年的统计数据时，研究人员注意到另一个转变。根据纽约大学 Pollack 法律与商业中心以及经济咨询公司 Cornerstone Research 的一项研究，SEC 在该期间对上市公司发起了 5 起诉讼，而此前九年上半年的平均值为 30 起。根据《巴伦周刊》的统计，自 3 月以来，又有少数几起案件将上市公司列为被告。

这一转变反映了现任领导层淡化了所谓的“账簿与记录”类案件，例如在根斯勒（Gensler）领导下的 SEC 从那些交易员使用私人手机发送短信的银行中获得的巨额和解金。

这也反映了阿特金斯（Atkins）宣布的重点，即追究个人违规行为的责任。律师事务所 Gibson Dunn 发现，SEC 在 2025 财年的诉讼中，有三分之二的案件涉及至少一名个人，较 2024 年增加了 $27%。

Gibson Dunn 的报告将多项进展归功于阿特金斯体制。举报人奖励大幅增加。十年来首次，执法部门修订了其手册，以提高透明度，并使调查程序以及评估被告配合程度的程序正式化。SEC 承诺将其法规与商品期货交易委员会（CFTC）统一，并与该机构共同发布了一份关于证券法如何适用于加密资产及其交易的备忘录。

Gibson Dunn 观察到，执法活动似乎正在加快，新案件每月都在增加。这些案件类型正是阿特金斯承诺优先处理的：会计和披露欺诈、私募基金滥用、跨境违规行为以及面向零售投资者的欺诈。

目前已有少数几起加密货币欺诈案件。12 月，SEC 起诉了六家公司，指控其利用社交媒体和由人工智能生成的投资建议，诱导投资者为实际上并不存在的加密代币开设账户。被告尚未出庭或对指控做出回应。

“我们并没有忽视加密货币，”伍德考克（Woodcock）表示，“我们最近提起的一些案件表明，欺诈就是欺诈，无论如何我们都会予以打击。”

虽然该部门旨在坚持基础工作，但同时也启动了一系列新计划。针对纳斯达克市场上出现的一波总部位于中国的细价股推广活动，SEC 在 9 月成立了一个跨境工作组。此后，该小组已暂停了 15 只股票的交易，这些股票显示出社交媒体吹捧和“拉高出货”（pump-and-dump）交易操纵的证据。

伍德考克表示，他的财务报告与会计部门正在积极招聘，应该会在一两个月内人员配备齐全。

在接受《巴伦周刊》采访的前 SEC 工作人员中，这个会计项目拥有许多支持者。

“你知道一些大型企业会计欺诈丑闻会对投资公众造成多大的破坏。委员会专注于这类案件至关重要，”曾在 SEC 担任审判律师、现就职于 Venable 芝加哥办公室的丹·海耶斯（Dan Hayes）说道。

7 月，伍德考克的执法部门宣布成立一个零售欺诈工作组，旨在针对那些猎取小投资者的行为构建案件。

伍德考克聘请了多位知名副手，包括担任二把手的奥斯曼·纳瓦兹（Osman Nawaz）。纳瓦兹此前在执法部门工作了 14 年多。

现在判断 2026 年 9 月财年的案件总数将如何收尾还为时过早。Morrison Foerster 证券执法实践共同主席、前 SEC 审判律师海马瓦蒂·马利尔（Haimavathi Marlier）表示，每个财年的最后一个月往往会出现案件提交的高峰。

尽管在过去的 18 个月里动荡不安，但该部门仍留有许多才华横溢的人才。

“我可以亲身证明，因为我们几乎每天都与他们打交道，”曾在检察机关和美国证券交易委员会（SEC）担任律师 13 年的 Cleary Gottlieb 律师汤姆·贝德纳（Tom Bednar）表示，“SEC 依然保留了大量顶尖人才。”

伍德考克（Woodcock）对此表示赞同。“我们拥有一支极其出色的员工队伍，”这位执法主管说道，“我们的使命明确，目前状态良好。” B

SEC 对上市公司的执法行动 SEC 表示，其已将执法重点转向个人。面临诉讼或行政程序的上市公司数量有所减少。

注：联邦财政年度于 9 月结束 来源：Cornerstone Research, 纽约大学 Pollack 法律与商业中心

AI 泡沫何时会破裂？短期内不会。

人工智能领域的支出将会结束，但可能不会在投资者预期的那个时间点发生。

作者：AL ROOT

谈到资本支出泡沫，诀窍不在于在音乐响起时起舞，而在于知道何时该坐下。随着夏季转入秋季，投资者应当继续随着 AI 的节拍起舞。

在 2026 年仅剩四个月之际，我们理解投资者想要抽身而退的愿望。S&P 500 指数今年上涨了约 12%，但仅比 6 月初的水平略高。指数停滞的时间越长，人们就越容易关注可能出现的问题。而目前没有任何问题比公司在人工智能方面投入的巨额资金更令人担忧。

AI 资本支出的规模令人震惊。自 2024 年初以来，芯片支出约为 5000 亿美元 billion，电力基础设施支出 3500 亿美元 billion，建筑支出 2000 亿美元 ，网络支出 1000 亿美元 。这让 OpenAI 的 ChatGPT 发布前一年（即 2021 年）整个 S&P 500 的资本支出总额（约 5750 亿美元 ）显得相形见绌。

只要公司是用自由现金流为 AI 买单，似乎没有人在意。但现在，那些旧时代的现金流机器——包括 Amazon.com、Alphabet、Meta Platforms 和 Microsoft 等——正通过举债来支付其 AI 数据中心的费用，担忧情绪也随之增长。而且这种担忧是有道理的。他们计划投入的金额惊人——约为 $2 trillion

由 Ameritrade™ 提供支持

为交易者打造、由交易者精心设计的沉浸式在线交易教育库。

嘉信理财（Schwab）的交易由 Ameritrade 提供支持，为您带来不断扩充的教育库，提供更多提升交易技巧的方式。

- 获取专为交易者策划的新课程、网络研讨会、文章、视频等。

- 引导式学习路径，内容旨在契合您的独特兴趣。

无需费力筛选即可找到所需内容，让您可以将时间花在学习如何卓越地进行交易上。

StockBrokers.com 2026年度奖项于January 27, 2026.颁发。评选标准、评估和排名由 StockBrokers.com 决定。公司在 StockBrokers.com 的 7 个主要类别中接受评估：投资范围、高级交易、移动交易应用、研究、教育、易用性和综合表现。欲了解更多信息，请参阅 stockbrokers.com / annual-awards-2026。

在接下来的两年里——债务市场已开始出现担忧，信用违约保险成本已飙升。

华尔街也在为股票感到焦虑。AI 公司的股价已从 6 月的 52 周高点下跌 20%。这足以让投资者质疑，AI 交易（即便不是 基础设施建设）的终结是否已经到来。

历史表明并非如此。

资本支出泡沫几乎总是会破裂，但很少在投资者怀疑它们会破裂时发生。在美国历史的大部分时间里一直如此，从铁路建设开始，经过互联网泡沫，以及之后的时期。虽然 资本支出爆炸几乎肯定会以糟糕的方式结束，但现在就此结束的可能性较低。根据《巴伦周刊》的分析，在美国 250 年的历史中，在情况真正变得糟糕之前，经济所吸收的转型技术支出约相当于经济产出的 $25% of economic output before things get really hairy，人工智能尚未达到这个水平，而且在未来几年内也不会达到，这表明 交易——以及股市上涨——仍有上涨空间。

“我认为我们将继续前行，”Melius Research 技术研究主管本·赖茨（Ben Reitzes）表示，“这将比任何人想象的规模更大，持续时间比任何人想象的更长。”

美国有着长期的资本支出繁荣与崩溃的历史。雷蒙德詹姆斯（Raymond James）策略师塔维斯·麦考特（Tavis McCourt）认为，从 19 世纪 60 年代的铁路扩张，到 20 世纪 20 年代的电气化繁荣，再到 20 世纪 90 年代和 21 世纪初的互联网和房地产泡沫，它们都遵循类似的模式。一项新技术出现，受到投资者的热情追捧，推高估值，最终导致股权和债务融资增加以及市场集中度问题，随后转为崩溃。然而，繁荣并不会自动结束。麦考特指出，它们需要外部冲击来触发衰退，这种冲击可以是政策驱动的，例如美联储加息，也可以是像 1906 年旧金山大地震这样的事件。

从历史上看，这些周期遵循的模式足以让我们思考人工智能处于周期的哪个阶段。人们可以将其称为 rule of 25,，即美国在转型繁荣期间能够消化掉的总支出占整体经济的百分比。例如，根据美国国家经济研究局的数据，在 19 世纪 60 年代铁路繁荣开始时，美国国内生产总值每年约为 100 亿美元 billion a year，而铁路支出在 1873 年恐慌到来之前最终总计达到 25 亿美元 billion。同样，在 20 世纪 90 年代末，构建互联网基础设施的支出约为 $1.5 trillion，而当时的美国经济规模仅为 $6 trillion。20 世纪 20 年代的工业和电气化建设也是如此。

按照这一标准，可以从顶层估算出在经济因自身重量而崩溃之前，在人工智能（AI）领域可以投入多少资金。在美国国内生产总值（GDP）约为 $30 trillion 的情况下，危险区域位于约 $7.5 trillion，也就是说，国内 AI 支出还可增加 $5 至 $6 。预计到 2029, 全球超大规模云服务商的支出将达到 $3.7 ，而且他们并非唯一的投入者，甲骨文、SpaceX、Anthropic 和 OpenAI 等公司也在进行建设。按照这个速度，AI 支出直到 2030 年代初才会触及 rule of 25，即在繁荣期进入第六或第七年时。

即便触及该规则，并非所有的资本支出泡沫最终都会破裂。雷蒙德詹姆斯（Raymond James）的麦考特（McCourt）指出，资本支出繁荣若要取得成功，支出速度需要放缓，而盈利能力则需提升，从而使企业能够实现自筹资金。麦考特承认 AI 建设具有可持续发展的潜力，但指出如果没有政府

大规模支出者

到2029年底，超大规模云计算厂商及其他AI公司的资本支出将达到数万亿美元。

截至2029年的累计预计资本支出

来源：FactSet

支持或相对缓慢的进度。“从历史上看，这种在资本支出没有任何波动的情况下平稳过渡到盈利的情况，在如此大的规模上从未发生过，除非是政府资助的大规模资本支出繁荣，”麦考特（McCourt）解释道。

美国有着资本支出繁荣与崩溃的悠久历史，始于19世纪60年代的铁路扩张。下方是一台约1900年的瓦巴什铁路（Wabash Railroad）机车。

而这正是情况变得复杂的地方。超大规模云计算厂商——Meta Platforms, Microsoft, Amazon.com, and Alphabet——在2021.投入约1250 亿美元 billion用于新建工厂和设备。在2026, 这个数字将接近7000 亿美元 billion。在2027, 它将达到$1 trillion，约占S&P 500总资本支出的一半。这笔资金是驱动股市的飞轮，几乎成为了所有人的收入——从建设数据中心的建筑公司，到提供电力支持的公用事业公司，再到制造电缆、连接器和冷却设备以维持运行的电子制造商。此外还有芯片制造商，其产品提供了使AI运行的计算能力。一个典型的例子是英伟达，该公司周三公布的第二季度收益好于预期，并预测2028财年的营收将大幅增长70%。

有迹象表明，这些支出正变得更具盈利能力。Alphabet的云业务在第二季度同比增长了82%。Anthropic目前的年度营收运行率（华尔街衡量AI初创公司的最青睐指标）目前估计超过650 亿美元 billion，高于2025.年底的90 亿美元 billion。这意味着Anthropic在八个月内增加的业务规模大致相当于50年历史的Oracle。SpaceX在2月份兼并了埃隆·马斯克的xAI，在2025产生了32 亿美元 billion的AI营收，且在2027.可能会超过600 亿美元 billion。其中大部分收入来自第三方，包括Anthropic和Alphabet，它们每月花费数十亿美元租赁SpaceX的地面数据中心容量。这可能也是一种正确的盈利模式：S&P 500需要$2到$3的资产才能产生$1的销售额，而建设成本为400 亿美元 billion的1吉瓦计算能力可以产生400 亿美元 billion的销售额。这是一门极其出色的生意。

但在短短几年内为AI资本支出筹集$6 trillion，这对美国资本市场提出了很高要求。诚然，它们处理了Alphabet850 亿美元 billion的股权

主动投资。抢占先机。

市场发出信号，而我们的经验使我们能够对其进行分析。我们评估跨周期的不断变化的情况，以有目的地配置投资组合。

thrivent®

资产管理

800-521-5308 / sales@thriventfunds.com / thriventfunds.com / print

Thrivent资产管理公司（Thrivent的一个部门）为金融专业人士提供多种投资产品，以帮助满足其客户的需求。Thrivent Distributors, LLC（FINRA成员）是Thrivent的子公司，Thrivent是Thrivent Financial for Lutherans的营销名称。

6月份的融资，而SpaceX在IPO中筹集了860 亿美元，并在10天后从债务市场又筹集了250 亿美元，创下了新上市公司的纪录。其他公司则不得不采取更具创意的方式。英伟达将向OpenAI提供高达$100的融资，以便其在高达10吉瓦的AI算力中使用英伟达图形处理器（GPU）。OpenAI、甲骨文和软银启动了“星门项目”（Stargate Project），这是一个AI基础设施融资项目，承诺资金约5000 亿美元。

甚至更加不透明的融资方式也在出现。Meta创建了一个名为Beignet Investor的特殊目的载体，旨在路易斯安那州里奇兰堂区建设5吉瓦的AI计算能力，涉及约$27的债务和$3的股权。Meta将持有20%的股份，Blue Owl Capital和其他私募股权参与者持有80%，但Meta将是租赁数据中心并支付运营费用的一方，且如果Meta决定不续租，它将承担债务责任。难怪Beignet的债务评级为A+。

摩根大通证券分析师Tarek Hamid表示，总而言之，资助这种“非凡增长”将需要从公开股权市场到私人信贷的所有手段。他预计，从2026到2030, AI数据中心的支出将超过5万亿美元，其中$1.5来自现金流，$500来自新股权，$2.5来自信贷市场，以及$1.4来自

替代来源（如Meta在路易斯安那州的交易）和政府。

由于如此多方面依赖于融资——而且是非传统的融资——更大的风险可能是美联储加息。长期国债收益率已经接近2007, 以来的最高水平，令人担忧的是，加息可能会导致整体收益率进一步走高。这将增加AI基础设施建设的融资成本。22V策略师Dennis DeBusschere写道：“可以合理推断，AI建设相关公司对10年期收益率的敏感度将从现在起显著增加。在其他条件相同的情况下，如果10年期收益率继续攀升，我们应该预见到AI建设相关公司将遭受损失。”

债务投资者已经注意到了这一点。虽然债券利差（公司债务支付利息与同等国债利息之间的差额）仍然较低，但作为一种保险形式的信用违约掉期（CDS）已大幅飙升。现在为谷歌母公司 (Alphabet) 的违约投保的成本大约是年初的两倍，Meta和亚马逊的情况也类似。尽管这些利率远低于投资级公司的警戒阈值，但这些波动表明，市场意识到科技巨头将不再是过去那样没有债务的巨无霸。

预计从2026到2030. AI数据中心的支出将超过5万亿美元。上图为位于弗吉尼亚州阿尔迪的亚马逊云服务（Amazon Web Services）数据中心。

2026年的预计收入将超过1700 亿美元。其股价交易价格为未来12个月预期收益的20倍，这一估值并不离谱，与标准普尔500指数基本一致。

但基础设施类投资可能更为安全，尤其是随着需求的转移。Evercore 分析师 Amit Daryanani 表示，如果说第一波 AI 交易仅仅是关于制造最好的芯片并将其植入 CPU，那么第二波将聚焦于构建“AI 工厂”。英伟达的 Rubin 正是为了实现这一目标而设计，能够跨计算、网络和存储协同工作；与此同时，Meta 和微软等公司正在开发旨在降低 AI 使用成本的工具。他写道：“我们认为这扩大了 AI 基础设施的机遇……向内存、网络、电力、冷却和软件领域延伸。”

风险业务

Daryanani 提到 Amphenol 和 TE Connectivity 是两只可能从更复杂的连接需求趋势中获益的股票。其他热门股票包括 Eaton（除其他产品外，还为数据中心提供配电和冷却解决方案）以及数据中心硬件和服务领域的领导者 Vertiv Holdings。这两家公司的价格都比以前更高——Eaton 的交易价格约为市盈率 28 倍，高于两年前的 25 倍；而 Vertiv 的交易价格为市盈率 32 倍，高于之前的 27 倍——尽管如此，两者仍深受分析师喜爱：78% 的分析师将 Eaton 评级为“买入”，而 Vertiv 的“买入”评级比例为 85%。

使用信用违约掉期为超大规模云服务商债务提供保险的成本正在上升。

10 年期债券的违约保险成本。

资产负债表依然稳健。这四家超大规模云服务商目前基本上没有净债务，预计在 2027 年将产生约 $1 万亿美元的息税折旧及摊销前利润（Ebitda）。

债务水平在 2028 年不是问题。目前，重点应放在寻找最有机会从持续建设中获益的公司。要选出绝对的赢家几乎是不可能的。但绝对的 AI 赢家将会出现。他们可能是 SpaceX、特斯拉（或 SpaceX / 特斯拉的组合）、谷歌母公司 (Alphabet)、Anthropic 和 OpenAI。在 AI 投资标的中，最安全的是谷歌母公司 (Alphabet)。它拥有一个表现相当不错的现有业务，其运营

来源：彭博社

数据中心的抵制情绪是另一个风险——但也是一个机遇。虽然对 AI 的需求在增加，但抵制情绪可能会减缓新数据中心的建设速度。根据 22V 的 Dauvin Peterson 的说法，这将提升那些已经获得项目批准的公司股价，包括 SpaceX、CoreWeave、Nebius 和 Fermi。尤其是 CoreWeave 看起来很有吸引力。虽然市场仍关注其债务，但更高的 AI 计算价格将提升其收益——以及股价。

好消息是，当泡沫破裂时——它一定会破裂——已建成的基础设施将依然存在。就像铁路、互联网和电气化繁荣时期一样，金融市场需要时间来恢复。但为下一次扩张以及新一轮的起舞奠定的基础将已经就绪。

万豪股票：仍有上涨空间

这家总部位于马里兰州贝塞斯达的超级连锁酒店与竞争对手希尔顿一起，继续主导着全球酒店业

作者：TERESA RIVAS

随着夏季接近尾声，假期即将结束，办理退房离开万豪国际酒店的人数可能比办理入住的人数更多。然而，投资者可能希望在持有该股票方面多停留一段时间。

万豪与希尔顿全球控股（Hilton Worldwide Holdings）是主导该行业的两大全球酒店品牌。它采用一种获利丰厚的轻资产商业模式，通过特许经营物业提供健康的现金流。其高端品牌（包括丽思卡尔顿和W酒店）使其成为富裕消费者的目的地，而万豪旅享家（Marriott Bonvoy）则是业内最大的忠诚度计划，拥有近 3 亿 会员。由于旅行仍是全球人们的优先事项，这些因素应有助于该股继续跑赢大盘。

“从需求角度来看，它是今年最明显的赢家之一，”万豪股东、纽伯格伯曼（Neuberger Berman）董事总经理凯文·麦卡锡（Kevin McCarthy）表示，“[万豪和希尔顿] 共同构建的‘捕鼠器’（机制）有效地消除了任何周期性担忧。”

2026, 年至今，两只股票的表现均优于 S&P 500，但万豪略微领先，年初至今的回报率为 14%。

这意味着市场预期也随之提高，但持有该股的帕纳苏斯投资（Parnassus Investments）投资组合经理安德鲁·崔（Andrew Choi）表示，“该股近期的上涨在很大程度上是实至名归的。万豪是今年该行业中业绩最稳定地‘超出预期并上调指引’的故事之一。”

诚然，随着疫情后的繁荣让位于更常态的环境，近年来住宿业——以及更广泛的旅游业——一直波动较大。然而，需求似乎依然强劲，尤其是在倾向于选择万豪的富裕度假者群体中。

崔表示，未来还有更多催化剂：“首先是公司与摩根大通（JPMorgan Chase）和美国运通（American Express）签署的新长期信用卡协议，我们估计到 2028. 这每年可增加超过 1亿美元 的费用收入。其次是中东地区相关不利因素的消除，包括建筑延期以及该地区旅行人数的减少。”

后者是一个变动目标，但华尔街愿意押注冲突结束的可能性更大，共识盈利预期在整个夏季一直呈上升趋势。分析师目前预计万豪今年的每股收益为 $11.71，2027, 为 $13.11，同比分别增长近 17% 和 12%。

同样，即使万豪的客户不在旅行，他们仍然很可能会刷卡（或感应支付）。

“新的信用卡协议增加了一项费用流，它更多地与持卡人的消费和忠诚度参与度挂钩，而非直接与旅行量挂钩，”崔说，“信用卡费用提供了额外的稳定经常性收入来源，这将使该增长驱动力在未来几年内更具持久性。”

万豪并非没有风险。旅游业是最明显的经济敏感行业之一，如果出现经济衰退，可能会受到打击。

万豪国际 酒店及住宿特许经营

注：E=预测值

52周涨幅 33.9% 市值 $93.6 B 2027E 市盈率 27.2 股息率 0.8%

来源：彭博（Bloomberg）、FactSet

即便没有经济衰退，历史经验表明，选举年通常在投票前会出现企业旅行的下滑——在当前极度极化的环境下，这种模式可能会被放大。在美国和加拿大举办的世界杯带来的强劲提振，意味着今年下半年的形势将更加严峻。此外，万豪与特许经营商之间在费用问题上存在紧张关系，这可能会危及这些费用收入。

改善所有权经济效益？位于阿肯色州小石城的一家万豪酒店。

然而，最大的风险无疑是估值。在股价经历了一轮强劲上涨后，目前的交易价格为明年收益的 27 倍——这并非没有先例，且低于五年平均水平，但即便如此，也远非廉价区间。尽管麦卡锡相信万豪上涨背后的长期驱动因素，但这仍是他最大的顾虑，也是他理解为何不急于向该股投入新资金的原因。“这仅仅是一个你愿意为此支付多少钱的问题。”

这些都是合理的担忧，但可能并不像看起来那么令人不安。

到目前为止，经济依然强劲，这为持续的旅游需求提供了支撑。该公司的基于费用的结构意味着它比酒店所有者更能抵御经济下滑，但它同时也致力于改善与所有者的关系。

“本季度还就随着忠诚度计划利润的增长而改善所有权经济效益进行了相当深入的讨论……万豪继续与所有者合作以加强这些经济效益，”Melius Research 分析师康纳·坎宁安（Conor Cunningham）写道，他认为该股的合理交易价格应为 45 亿美元。

万豪两位数的收益概况使其市盈率更容易被接受。“这种溢价在很大程度上是由收益的质量和可见性所证明的，”崔表示。

万豪的资产负债表健康，杠杆率（净债务与息税折旧摊销前利润 [Ebitda] 之比）约为三倍——并且该公司在 8 月初最近一次的财报电话会议上承诺，今年将通过回购和股息向股东返还超过 45 亿美元 billion。它与希尔顿构成的双头垄断局面，以及近年来新酒店供应滞后于旅游需求的事实，应有助于提升其定价能力。

投资者可能希望自己多年前就关注万豪，但目前看来，该股尚未触顶。B

运气好吗？欢迎来到交易卡片的未来。

由德里克·杰特（Derek Jeter）创立的 Arena Club 预见了一个“收藏的新时代”。而有些人则将其视为赌博侵蚀美国传统又一例证。

作者：尼克·德沃（NICK DEVOR）

赌博曾在大联盟棒球（MLB）中被视为禁忌，以至于纽约洋基队的退役偶像米基·曼特尔（Mickey Mantle）在 1983 年因在大西洋城（Atlantic City）的一家赌场担任一份与高额投注者一起打高尔夫球的工作而被联盟驱逐。当时的 MLB 专员鲍伊·库恩（Bowie Kuhn）在强制威利·梅斯（Willie Mays）因类似违规行为离职时表示，“赌场绝不是棒球英雄和名人堂成员该待的地方”。

四十年后，当洋基队传奇德里克·杰特（Derek Jeter）被任命为 Bet-MGM 的大使时，再也没有人对此感到惊讶。他的赌博关联并不止于传统的投注。在入选棒球名人堂后不久，杰特成为了 Arena Club 的代言人。这家初创公司将开启棒球卡包的行为数字化——将一项古老的爱好变成了某种类似于在线赌场的体验。

Arena Club 出售虚拟交易卡包，价格从 $25 到 50 亿美元,000 不等。每个所谓的“数字再包装”（digital repack）包含一张真实的实体卡，其价值可能远高于——尽管也可能远低于——卡包的成本。客户可以在多种体育项目和游戏中进行选择。该网站重点推介了棒球运动员大谷翔平（Shohei Ohtani）和宝可梦喷火龙（Charizard）的“圣杯”级卡片。

在开启卡包时，屏幕上会闪烁灯光和色彩，随后才会揭晓卡片及其预估市场价值。客户可以立即将卡片卖回以换取现金，或者要求配送实体卡。

在其网站上表示：“数字拆箱体验放大了‘抽卡’的快感，发现高价值卡片的期待感是瞬间产生的。”

数字再包装席卷了交易卡行业。收藏品巨头 Fanatics 和 GameStop 都推出了各自的数字再包装产品；数十家规模较小的运营商也纷纷跟进这一趋势。在报道本文时，《巴伦周刊》发现了 52 个提供数字再包装的网站。近几个月来，这些网站的网页流量和交易量大幅飙升。

根据区块链追踪的用户活动，基于加密货币的网站 Collector Crypt 自 2024, 年 12 月以来已销售了 10 亿美元的数字再包装产品。竞争对手 Courtyard.io 告诉《巴伦周刊》，其年销售额有望达到 20 亿美元。瑞穗（Mizuho）估计，Fanatics 的收藏品业务（包括实体 Topps 交易卡）在 2026. 年的营收可能达到 50 亿美元。Fanatics 最初是一家体育服装制造商，目前还经营着预测市场、体育博彩和在线赌场。

表示，其产品标志着“收藏的新时代”。而其他人则看到了不同的景象：这是赌博侵蚀美国传统又一例。

“在我看来，我看到的这些网站提供的是非法赌博，”在香港从事研究并就赌博政策向全球政府提供咨询的肖（Leon Y. Xiao）表示，“用户花钱去博取随机机会，以获得一张可以轻易兑换成现实世界货币的卡片。”

在今年夏天于芝加哥举行的美国最大体育卡展——国家体育收藏家大会（National Sports Collectors Convention）上，孩子们在 Fanatics 和 的机器前排队，通过刷卡开启虚拟卡包并赢取随机卡片。在队伍最前面，一名前青春期男孩在 的机器前轮到他操作时，屏幕上闪烁着灯光。公司的一名接待员问他：“觉得运气不错吗？”

一张韦恩·格雷茨基（Wayne Gretzky）的卡片出现在屏幕上。“抽到好卡了！”

告诉《巴伦周刊》，在展会上提供的“免费促销赠品”与在线销售的数字再包装产品是分开的。

该公司在声明中表示：“ 由收藏家打造，旨在现代化交易卡收藏体验，同时保留人们几代以来对这项爱好的热爱。我们认为，透明度、知情参与和负责任的收藏对这项爱好的未来至关重要，我们在设计 时充分考虑了这些原则。”

被列为 Arena Club 创始合伙人的德里克·杰特（Derek Jeter）的代表未回应置评请求。

Fanatics Collectibles 告诉《巴伦周刊》，在展会上使用其机器的任何未成年人都需要获得父母同意。该公司将其 Instant Rips 数字重新包装产品称为“收藏的未来”，并反驳任何将其比作赌博的说法。

Fanatics 收藏业务的一位发言人告诉《巴伦周刊》：“Instant Rips 不是赌博。这是一种有趣且具有参与感的购买交易卡的方式，任何试图将其描述为其他形式的说法纯属不准确。收藏者每次购买都能获得一张卡片。如果某张卡片不适合他们的收藏，他们可以用它兑换网站积分，并将该积分用于购买他们想要的另一张卡片。”

GameStop 的数字重新包装产品是与领先的卡片分级公司 Professional Sports Authenticator（简称 PSA）合作推出的。GameStop 未回应置评请求；PSA 拒绝置评。

每月有数百万个数字重新包装产品被开启。Collector Crypt 首席执行官图奥马斯·霍姆伯格（Tuomas Holmberg）表示，为了维持库存，他的公司使用人工智能在 eBay 上竞拍列出的卡片，数量通常达数千张。

Fanatics 收藏业务的联合创始人乔什·卢伯（Josh Luber）认为，数字重新包装运营商的购买力在一定程度上促使交易卡市场从疫情后的低迷中复苏。由 Card Ladder 维护的棒球卡价值指数目前处于历史最高点。

在谈到数字重新包装时，卢伯表示：“这产生了很多非常好的商业机会，但个人用户参与其中的方式——那是一种疯狂的体验。”

这种体验引起了心理健康专家的关注，而这些人传统上并不追踪交易卡。领先的赌博成瘾虚拟治疗提供商 Birches Health 表示，在过去 12 个月里，提及“交易卡”、“数字重新包装”及类似术语的患者数量增加了 207%。

卢伯说：“每个人都在问，‘监管是否即将到来？’”

手写一张索引卡，并将其装在 No. 10 信封中邮寄到邮政信箱。《巴伦周刊》参加了一项提供价值 $80,000 的宝可梦（Pokémon）卡片的 GameStop 抽奖活动，但尚未收到回复。

抽奖的参与指南很难找到，通常被埋在服务条款中，或附在网站的细则中。“这是一个问题，”罗斯（Rose）说，因为无需购买即可参与的选项理应对消费者显而易见。他补充说，由于抽奖是通过美国邮政进行的，因此合规性受州法以及联邦法规的管辖。

罗斯表示，邮寄抽奖法已经多年没有得到执行了。

卡店 Rizo Sports 负责 Fanatics 综合训练营的第一站，并提供了一堂关于购买实体卡包的速成课：“这完全取决于你想承担多少风险，”他说，“高风险，高回报。”本记者购买了一个 $20 的宝可梦卡包，并根据佩赫莱瓦尼安（Pehlevanian）的指导，在查看之前将卡包末尾的几张卡移到前面。他解释说，宝可梦卡包中的“大奖卡”（hit cards）通常在中间，最后揭晓它们可以延长“出汗感”，即对潜在大奖的期待感。

在回应《巴伦周刊》的提问时，Arena Club 表示其抽奖活动与数字重新包装产品是不同的产品。

《巴伦周刊》这次没中奖：没有大奖，只有一张在 eBay 上售价 15 美分的卡片。卡包中的其余卡片价值同样低廉。

曾任 PSA 总裁及母公司 Collectors 首席执行官的乔·奥兰多（Joe Orlando）似乎对该行业的演变感到不安。

在年轻时，爱好者们会组建主题收藏，例如收集某个特定赛季名单上的每一位球员。奥兰多表示，如今大多数收藏者（包括他的两个儿子）似乎对追逐所谓的“大奖卡”（hit cards）更感兴趣，这些稀有卡片的市场价值极高。Fanatics卡片综合体验区的一块告示牌上写道，大奖卡“是产品中最令人向往的卡片，且通常是收藏者搜寻的核心”。

来自加利福尼亚州的爱德华·佩赫莱瓦尼安（Edward Pehlevanian）——

“思考一下‘hit’（大奖 / 击中）这个词所体现的含义，”奥兰多说。他尊重收藏者的多样性——但当你仅仅是为了大奖而参与其中时，“问题在于：这还能叫收藏吗？”

在7月由Fanatics在纽约市举办的一场大会上，参与者们“以粉丝之姿而来，以收藏家之姿而归”。为此，新手们会参加Fanatics Collect卡片综合体验区，在这个展区，他们可以学习交易卡的历史、卡片评级的基础知识以及如何安全地存储收藏品。体验的最后环节是收藏者在巨大的触摸屏上滑动，开启一个免费的“即时撕包”（Instant Rips）礼包，并赢得一张存储在他们Fanatics账户中的评级卡。本记者赢得了一张特里·罗齐尔（Terry Rozier）的卡片，这位篮球运动员去年因涉嫌参与非法赌博环而被起诉。他在12月辩称无罪，审判定于2月进行。

“如果操作得当，一个真正的免费替代进入方式选项确实可以让你规避赌博法，”赌博与抽奖法领先专家I. 尼尔森·罗斯（I. Nelson Rose）表示。

ers，Arena Club及其竞争对手无需面对高昂的运费。大多数卡片从未离开过他们的仓库。Collector Crypt的霍姆伯格（Holmberg）表示，在其网站上开启的卡片中，高达$98%会被立即卖回给公司。

由加密研究公司Blocmates汇总的公共区块链数据显示，在过去六个月中，Collector Crypt每向客户寄出1张卡片，就有178个卡包被开启。

《巴伦周刊》调查的一些数字再包装网站与在线赌博网站几乎没有区别。在GachaSlabz和Lootcase上，虚拟礼包的开启模式模仿了老虎机。

所有最知名的数字再包装公司都提供了无需购买的选项。霍姆伯格和Courtyard.io首席执行官尼科·勒·若纳（Nico le Jeune）在向《巴伦周刊》描述其平台时，将其称为“游戏化购物”。

如果真是这样，该行业通过免费试玩产品内置了保护机制。

当客户为赢得具有金钱价值奖品的随机机会而付费时，该活动被视为赌博。为客户提供无需付费即可获胜的方式，则使该活动成为抽奖，受各州较为宽松的监管。

大奖通常像头奖一样被庆祝。在由数字再包装网站MNSTR运行的社区Discord服务器上，一名管理员回复一名开心的客户道：“这是一个很好的教训，告诉你为什么永远不应该停止赌博！”

对于数字再包装的买家来说，大奖才是目的。GameStop和PSA为其联合产品使用了“数字礼包，真实大奖”的口号。

在线赌场与数字再包装网站之间的一点不同之处在于儿童可能参与其中。GachaSlabz、Lootcase和MNSTR（均未回应置评请求）是那些在开启礼包时不需要年龄验证的再包装网站。

免费进入通常需要填写

“我们需要开始质疑，通过让他们如此深度地参与其中，我们是否在教孩子们进行赌博活动，”内华达大学国际游戏研究所执行主任布雷特·阿巴巴内尔（Brett Abarbanel）表示。

追逐大奖

在过去三年中，访问顶级数字化重新包装（digital repack）网站的移动端和桌面端网页流量呈爆炸式增长。

数字化重新包装对经销商同样有利。与大多数电子商务销售——

来源：Similarweb

与在实体卡包中发现的卡片不同，在线抽中的大奖已经过认证和评级，从而简化了转售流程。事实上，数字化重新包装的用户可以当场决定将卡片卖回。

在接受《巴伦周刊》采访时，曾在 Arena Club 和 Fanatics Collectibles 担任业务发展高管的沃伦·劳费尔（Warren Laufer）这样描述：“如果你能直接给他们大奖，那么与在预期价值较低的成箱卡片中搜寻并寄希望于能抽到某样东西相比，他们将获得更好的体验——并且他们愿意为这种更好的体验付费。”

她表示，交易卡市场“可以驱动许多积极的人际连接。但与此同时，你如何将其与目前增长方式可能给他人带来伤害这一事实相平衡？”

Arena Club 在其声明中表示，它“认为收藏品行业的公司应该周到地考虑年轻收藏家以及负责任的参与”，并表示其平台不对未成年人进行营销。

在 Arena Club 7 月开始投放的视频广告中，父亲和儿子通过共同开启数字化重新包装来增强感情。“我能够重现我的童年，”一位父亲说道；他的孩子接话道，“现在我们一起拆包。”在父亲说出标语“那种兴奋，那种快感——你会上瘾的！”时，两人击拳。 B

问答

AI 股票过于拥挤。替代投资方向在哪里。

作者：保罗·R·拉莫尼卡 (PAUL R. LA MONICA)

迈克尔·奥鲁克 (Michael O'Rourke) 曾在纽约证券交易所担任 Spear, Leeds & Kellogg 的机构交易员，亲历了 20 世纪 90 年代后期的互联网繁荣及其随后的崩盘。

奥鲁克目前是机构经纪和投资银行公司 JonesTrading 的首席市场策略师。他在其每日时事通讯《The Closing Print》中多次警告，认为 dot-com era, 与如今的人工智能繁荣之间存在着令人不安的相似之处。简单来说，他认为太多的投资者在追逐相同的科技股，并且为此支付了过高的价格，AI “泡沫”将会破裂，就像当年的互联网狂热一样。

“我受到的训练是持有独立观点，并且我认为这些观点应该是诚实、简洁且坦率的，”奥鲁克说道。他在 BTIG 和对冲基金 Marshall Wace 工作一段时间后，于 2013 年加入 JonesTrading。“无论我的想法是否受欢迎，我都会分享。”

奥鲁克在 8 月中旬与《巴伦周刊》分享了他对股市和经济的看法，而他的观点是有道理的：这些观点在股票投机者，甚至在一些将前景不明的公司股票推向新高点的投资者中可能并不受欢迎。但请自行判断：以下是该对话的编辑版本。

《巴伦周刊》：您曾警告说，人工智能交易是一个类似于 20 世纪 90 年代后期互联网时代的泡沫，而那个时代以崩盘告终。您为什么做这样的类比？

迈克尔·奥鲁克：我觉得自己正在重温历史。我相信 AI。它是不可思议的，并且能改变生活。然而，我经常引用沃伦·巴菲特 1999. 年在《财富》杂志上发表的一篇文章。巴菲特谈到技术如何改变社会并改善人们的生活，但这并不意味着它们会对投资者产生良好的回报。

任何资产泡沫都建立在我们共同相信的事物之上。但当每个人对前景达成一致时，投资者往往愿意为资产支付过高价格，就像他们目前对待许多 AI 相关股票那样。

溢价已经在缩减，随着周期的成熟，我们应该预期市盈率将继续收缩。投资者会看到股价在估值“显得”更具吸引力时下跌，但这反映了市场在表达对增长周期已达顶峰的担忧。

在泡沫型的投资环境中，当人们为资产支付过高价格时，通常也会出现向下的过度回调。以亚马逊 (Amazon.com) 为例，它是美国历史上最伟大的成功故事之一。然而，其早期的成功并未能阻止其股价在 2000 到 2002 年间下跌 $85 到 $90，

摄影：LANDON SPEERS

访谈迈克尔·奥鲁克，JonesTrading 首席市场策略师

“在泡沫型的投资环境中，当人们为资产支付过高价格时，通常也会出现向下的过度回调。”

在互联网崩盘期间。微软 (Microsoft) 和思科 (Cisco Systems) 的股价在互联网市场崩溃后也大幅下跌。消除因股票买贵而造成的损失可能需要数年时间。

超大规模云服务商和芯片公司正直接投资于 OpenAI 和 Anthropic 等 AI 实验室。您对供应商融资支撑 AI 经济的现象有多担忧？

领先的 AI 芯片制造商英伟达（Nvidia）是另一个令人惊叹的成功故事。但如果急于利用供应商融资来扩张系统，而不是让其有机增长，这可能会成为一个问题。

朗讯（Lucent）是 20 世纪 90 年代末相当于如今“七巨头”股票 [包括英伟达在内的技术领导者] 的公司。它利用借款为客户的采购提供资金，而这在科技泡沫破裂后成为了它的致命伤。当你试图人为地延长增长和支出周期时，你就在承担新的风险。

英伟达刚刚宣布与 OpenAI 达成一项协议，为俄亥俄州的一个大规模数据中心提供融资。英伟达为该交易提供了至少 1050 亿美元 billion 的担保。通过承担 OpenAI 的财务义务，英伟达已将自己与这家烧钱公司的风险和命运绑定在一起。

提前透支尚未有机产生的需求是一种风险。需求是真实的，但它是经过补贴的。这就是为什么超大规模云服务商目前的市盈率（P / E）应当低于现状。这些公司之所以成长为巨头，主要是因为它们是轻资产、产生自由现金流、且拥有准垄断地位的股票回购机器。投资者担心，这些公司正在破坏股票市场有史以来最成功、最具可扩展性且最有利于投资者的商业模式。

它们正在转型为重资产企业。资本密集型业务的交易价格通常处于高个位数或低两位数的市盈率。[谷歌母公司 (Alphabet) 的交易价格为未来 12 个月收益的 20 倍，低于其过去五年 30 倍的估值峰值。]

思科（Cisco Systems）在 2000 年是网络设备领域的领导者。随后其增长开始减速。一旦这种情况发生，投资者就开始抛售。在当前市场中，增长减速同样是一个危险信号。

大型科技股对投资者来说不再“安全”了吗？

环境正在迅速变化，许多企业的不确定性正在增加。软件股的平均交易价格过去约为收益的 25 倍。现在人们担心 AI 将使软件即服务（SaaS）模式商品化。由于对颠覆的恐惧，软件已变成一个 10 到 15 倍乘数的业务。

谷歌母公司 (Alphabet) 在 2026 年初拥有顶尖的大语言模型，但随着这一年的展开，人们担心它可能正在落后。该公司正在借款并出售股票，以投资于数据中心并训练自己的 AI 模型。借款和出售股票是谷歌母公司 (Alphabet) 在历史上从未做过的事情。

您看好哪些行业板块？我经常将目前的市场描述为我在指数层面所厌恶的市场，因为它太贵了。[标准普尔 500 指数的交易价格为未来 12 个月预计收益的 20 倍。] 与此同时，如果你从自下而上的角度审视股票，则存在许多机会。由于有如此多的资金在追逐 交易，导致标准普尔 500 指数中的其他部分估值被压低。

一些大盘制药公司的收益乘数为个位数，股息率在 4% 到 6% 之间。一些消费必需品股票的交易价格为收益的 10 到 11 倍，股息率在 5% 到 7% 之间。这些股票更具防御性，而且我承认自己更偏向于价值投资。但投资者还没有涌入这些股票。

另一类机会在于那些在 2023 年开始的 时代之前被视为增长股的股票。它们目前正在打折，且不再像以前那样受到增长股基金经理和其他机构投资者的关注。这些并非推荐，但我会考虑像 Chipotle Mexican Grill、奈飞、优步、DoorDash 和 Spotify 这样的公司。它们并非以 为中心。一位与我对 股票估值持有相同担忧的增长基金经理，可以在这些传统增长公司上市以来最吸引人的估值水平上进行投资。

是一个主导市场的主题。美联储是今年的另一个主题。正如您最近所写，您不属于加息阵营，这意味着您认为美联储不应该提高利率。您如何看待美联储新任主席沃什？

沃什的提名可能是唐纳德·特朗普总统在两次任期内做出的最具影响力的积极决定。沃什在过去的 15 年里与史上最伟大的投资者之一斯坦利·德鲁肯米勒共事。凭借这段经历，沃什认识到允许市场运作以及价格发现的重要性。那些职业生涯在市场中度过的人知道，运作良好的市场是信号传递的绝佳工具，可以表明经济或政策是否处于健康轨道。

沃什在参议院确认之前表示，他认为由 引导的生产力繁荣最终将允许美联储降低利率。如今通胀的主要驱动因素是能源价格上涨、关税以及 基础设施的建设。加息对于扭转这些趋势毫无作用。

此时所有的加息只会进一步挤压美国消费者。美国超大型企业在获胜，而普通民众（Main Street）在输掉。沃什和财政部长斯科特·贝森特都谈到，现在是让普通民众获胜的时候了。

除了 AI 热潮，还有其他令您担心的事情吗？

目前存在一些过度现象。系统中可能潜伏着更多我们尚未察觉的劣质信贷，因为信贷依然可用，只是成本更高了。

这让我想到市场中的所有流动性问题。在过去的 20 年里，投资重心发生了巨大的转向，转向了指数化和被动投资。鉴于标准普尔 500 指数自 2012, 以来的表现，投资指数基金已成为一个低成本且极具吸引力的选择。但现在，指数基金正在买入标准普尔 500 指数中的所有这些股票，实际上在回收这些流通股。

我认为，主动型基金经理投入时间进行研究并竞争以设定价格，这能带来良好的价格发现机制。但当一只股票 $30 的流通股掌握在对价格不敏感的买家手中——仅仅是因为某个委员会决定将该公司纳入某个指数时，这就会损害价格发现过程。

目前一些最大的市场参与者是量化投资者。他们交易的是信号，而不是因为看好公司的增长前景而买入企业。大量的每日交易量来自那些不关注公司基本面的人。这包括杠杆交易所交易基金（levered ETFs）以及 ODTE（零日到期期权）的持有者。

此外还有激进的零售投机者。他们比以往任何时候都拥有更多的知识和信息获取渠道。其中一些是有益的，但很多是有害的。我理解人们希望做出自己的财务决定。由于市场处于历史高点附近，没有人想要改变有关交易的法律和规则。但当下一次衰退到来时（在某个时间点一定会到来），情绪可能会转向支持旨在遏制投机的监管措施。

当市场中一些最大的股票在没有任何消息的情况下，单日上涨或下跌 5% 到 10% 时，这对投资者来说是另一个危险信号。这种波动在很大程度上是由购买投机工具的人驱动的，他们赌的是当天的走势，而不是由基于业务基本面做出决策的投资者驱动的。当这种波动发生在超大市值股票中时，它说明了赌博行为在当前环境下是多么普遍。

感谢您的时间，迈克。B

基金

3 只提供“深度价值”且科技股占比较低的基金

作者：LEWIS BRAHAM

观察一些最受欢迎的价值基金的最大持仓，你可能会感到惊讶。例如，在规模达 840 亿美元 billion iShares Russell 1000 Value 交易所交易基金中，亚马逊（Amazon.com）、苹果（Apple）和微软（Microsoft）位列前三。

目前，晨星（Morningstar）“大盘价值”类别中的平均基金有 $18% 的投资组合分布在那些根据经典估值指标来看显得昂贵的科技股中。例如，亚马逊的市净率（price-to-book value ratio）为 5.1. 著名巨著《证券分析》（Security Analysis）的作者本杰明·格雷厄姆（Benjamin Graham）和戴维·多德（David Dodd）认为，投资者应该购买交易价格低于账面价值（book value，一种基于资产衡量公司资产负债表净值的指标）的股票。

如今，很少有基金经理采用这种“深度价值”方法，部分原因是大多数美国股票看起来都很贵。根据 Morningstar Direct 的数据，S&P 500 指数的平均市净率为 5.2 和 Russell 1000 Value 指数为 3.2, 根据 Morningstar Direct。

但另一个原因是，许多科技和医疗保健公司的价值并不在于工厂等硬资产，而是在于软件和药物专利等知识产权。这类无形资产并未计入账面价值。

然而，仍有少数价值基金在格雷厄姆和多德的指标上得分较高。其中一些表现强劲，例如 Third Avenue Value。其平均市净率为 1.0 和 19.4% 五年年化回报率，而 S&P 500 为 13.1%。Third Avenue 的经理马修·法恩（Matthew Fine）并不在股票池中筛选交易价格低于账面价值的公司，但他认为，拥有有形资产和干净资产负债表且估值具有吸引力的公司，可以提供格雷厄姆和多德所描述的廉价公司的“安全边际”。

“通常情况下，下行保护来自于拥有有形的底层资产价值，例如飞机机队或海上（石油）钻井平台机队，”法恩表示。“但如果你拥有一家没有有形资产的企业软件公司，它可能会在盈利直到不再盈利为止，而在资产价值保护方面，其底层没有任何支撑。”

法恩持有的多数股票都拥有丰富的资产。他不仅试图评估一家公司的资产在困境清算时价值多少，还想知道在公司繁荣时这些资产可能价值多少。该基金有 $20% 投资于石油股，其中最大持仓是石油钻井服务船公司 Tidewater。

法恩强调，这项投资并非是对未来油价的赌注，而是对 Tidewater 船只资产价值的投资。他认为“海上油气支出过低，无法维持当前的产量”。该行业在 2017 通过 2020 期间经历了周期性低谷，当时许多船只被报废，导致现在船只数量过少，因此 Tidewater 的资产被低估了。

另外两只深度价值基金也值得考虑：Moerus Worldwide 和 Aegis Value。Moerus 的风格与 Third Avenue 相似，其整个管理团队在 2016, 推出自己的基金之前曾在 Third Avenue 工作，尽管 Moerus 的投资组合截然不同。晨星将其分类为海外小 / 中盘价值基金，但它实际上是一只“全方位”基金，旨在无论在何处（包括美国）寻找廉价股票。

晨星将 Aegis Value 分类为自然资源基金，因为其石油和矿业股权重较高。但它实际上是一只全球小盘价值基金。最近，经理斯科特·巴比（Scott Barbee）一直在购买自然资源以外的股票，例如在 3 月购买了抵押贷款保险公司 Radian Group。

“这家公司在 2008 年 [抵押贷款危机期间] 遭受重创，此后尽管他们大幅清理了 [保险] 账目，但估值倍数一直未能真正恢复到溢价水平，”他说道。他指出，如今“住房市场的违约率非常低”。该股近期价格为 36.60 美元，交易价格为账面价值的一倍。这一点加上低违约率，应该能为他提供深价值经理所追求的安全边际。B

计分板：收益率恐慌

国债收益率上升推高了金价，贵金属基金上涨 3.86%。对通货膨胀的担忧打击了公用事业基金，下跌 1.19%。但由科技股驱动的股市继续上涨，标准普尔 500 指数上涨 1.18%。

< / td><>一周< / ><>年初至今< / >< / tr><><>美国股票基金< / ><>0.85%< / ><>14.77%< / >< / ><><>最佳板块 / 贵金属股票基金< / ><>3.86< / ><>21.81< / >< / ><><>最差板块 / 公用事业基金< / ><>- 1.19< / ><>3.39< / >< / ><><>标准普尔 500 指数< / ><>1.18< / ><>12.94< / >< / ><><>美国债券基金< / ><>0.22< / ><>1.17< / >< / ><><>彭博巴克莱综合债券指数< / ><>0.27< / ><>0.08< / >< / table>

本周前 25 名

<><>基金投资< / ><>目标< / ><>一周< / ><>年初至今< / >< / ><><>Fidelity Sel SW & IT Svc / FSCSX< / ><>科学与技术< / ><>7.70%< / ><>7.8%< / >< / ><><>Kinetics Internet NL / WWWFX< / ><>科学与技术< / ><>5.46%< / ><>1.5%< / >< / ><><>US Glbl World PM / UNWPX< / ><>贵金属股票< / ><>5.43< / ><>22.6< / >< / ><><>Am Beacon ARK TI Y / ADNYX< / ><>全球科学 / 技术< / ><>5.19< / ><>16.3< / >< / ><><>Morg Stan I Growth A / MSEGX< / ><>多盘增长< / ><>5.01< / ><>- 0.6< / >< / ><><>Gabelli Gold I / GLDIX< / ><>贵金属股票< / ><>4.82< / ><>22.5< / >< / ><><>Midas Disc / MIDSX< / ><>贵金属股票< / ><>4.77< / ><>25.8< / >< / ><><>Transam Cap Growth I / TFOIX< / ><>多盘增长< / ><>4.56< / ><>0.2< / >< / ><><>Rydex Precious Metls Inv / RYPMX< / ><>贵金属股票< / ><>4.52< / ><>24.0< / >< / ><><>Morg Stan Insight A / CPOAX< / ><>多盘增长< / ><>4.39< / ><>2.0< / >< / ><><>Morg Stan I Disc A / MACGX< / ><>中盘增长< / ><>4.38< / ><>6.2< / >< / ><><>Franklin Gld&Pr Mt A / FKRCX< / ><>贵金属股票< / ><>4.30< / ><>20.4< / >< / ><><>Morg Stan I Advtg R6 / MADSX< / ><>多盘增长< / ><>4.30< / ><>- 0.4< / >< / ><><>US Glbl Gold&PM / USERX< / ><>贵金属股票< / ><>4.26< / ><>20.7< / >< / ><><>Value Line Lg Co Fc Inv / VALLX< / ><>大盘增长< / ><>4.13< / ><>11.0< / >< / ><><>EuroPac Gold A / EPGFX< / ><>贵金属股票< / ><>4.05< / ><>23.7< / >< / ><><>Sprott Gold Equity Inv / SGDLX< / ><>贵金属股票< / ><>4.04< / ><>21.3< / >< / ><><>Morg Stan I GI Ins I / MIGIX< / ><>全球多盘增长< / ><>4.03< / ><>2.7< / >< / ><><>Fidelity Sel Gold / FSAGX< / ><>贵金属股票< / ><>3.99< / ><>25.5< / >< / ><><>Fidelity Sel Enter Tech / FBSOX< / ><>科学与技术< / ><>3.97< / ><>7.2< / >< / ><><>DWS Latin Am Eq S / SLAFX< / ><>拉丁美洲< / ><>3.84< / ><>11.7< / >< / ><><>Allspring Prec Met I / EKWYX< / ><>贵金属股票< / ><>3.84< / ><>21.7< / >< / ><><>Amer Cent GI Gold Inv / BGEIX< / ><>贵金属股票< / ><>3.71< / ><>20.4< / >< / ><><>Brown Cap Sm Co Inst / BCSSX< / ><>小盘增长< / ><>3.71< / ><>18.6< / >< / ><><>WCM Foc Em Mk x Ch Inst / WCMWX< / ><>新兴市场< / ><>3.71< / ><>47.9< / >< / table>

本周表现最差的10只基金

基金投资< / td><>目标< / ><>一周表现< / ><>年初至今< / >< / tr><><>Guinn Atkin GI Energy / GAGEX< / ><>全球自然资源< / ><>- 3.01< / ><>40.1< / >< / ><><>Invesco Energy A / IENAX< / ><>自然资源< / ><>- 2.57%< / ><>38.7%< / >< / ><><>BlackRock Enrgy Opp A / BACAX< / ><>全球自然资源< / ><>- 2.50< / ><>38.1< / >< / ><><>Vanguard Energy Opps Adm / VGELX< / ><>全球自然资源< / ><>- 2.30< / ><>23.8< / >< / ><><>Fidelity Sel Energy / FSENX< / ><>自然资源< / ><>- 2.01< / ><>47.6< / >< / ><><>Fidelity Sel Cnst&Hous / FSHOX< / ><>消费品< / ><>- 2.01< / ><>2.2< / >< / ><><>Berkshire Focus / BFOCX< / ><>多盘增长< / ><>- 1.97< / ><>20.1< / >< / ><><>Hennessy Focus Inv / HFCSX< / ><>多盘核心< / ><>- 1.88< / ><>- 0.9< / >< / ><><>SouthernSun SC I / SSSIX< / ><>小盘核心< / ><>- 1.80< / ><>13.8< / >< / ><><>SouthernSun US Eq I / SSEIX< / ><>小盘核心< / ><>- 1.62< / ><>12.2< / >< / table>

前 25 大基金

基金投资< / td><>资产（十亿美元）< / ><>投资目标< / ><>3 年回报率*< / ><>1 周回报率< / ><>年初至今回报率< / >< / tr><><>Fidelity SA US Tot Stk / FCTDX< / ><>$259.5< / ><>多盘核心< / ><>23.2%< / ><>1.05%< / ><>17.2%< / >< / ><><>American Funds Gro A / AGTHX< / ><>$172.3< / ><>大盘成长< / ><>24.1%< / ><>1.95%< / ><>10.6%< / >< / ><><>Fidelity Contrafund / FCNTX< / ><>159.8< / ><>大盘核心< / ><>26.7< / ><>1.43< / ><>11.4< / >< / ><><>PIMCO Income Inst / PIMIX< / ><>144.0< / ><>多板块收益< / ><>7.9< / ><>0.29< / ><>1.4< / >< / ><><>American Funds Bal A / ABALX< / ><>132.0< / ><>混合目标全成长< / ><>17.4< / ><>0.54< / ><>10.3< / >< / ><><>Vanguard Tgt Ret2035 Inv / VTTHX< / ><>127.3< / ><>混合资产目标 2035< / ><>16.1< / ><>0.87< / ><>10.3< / >< / ><><>Vanguard Tgt Ret2045 Inv / VTIVX< / ><>119.6< / ><>混合资产目标 2045< / ><>18.7< / ><>1.01< / ><>12.7< / >< / ><><>Vanguard Tgt Ret2040 Inv / VFORX< / ><>118.0< / ><>混合资产目标 2040< / ><>17.4< / ><>0.94< / ><>11.5< / >< / ><><>Vanguard Tgt Ret2030 Inv / VTHRX< / ><>112.2< / ><>混合资产目标 2030< / ><>14.8< / ><>0.81< / ><>9.1< / >< / ><><>American Funds ICA A / AIVSX< / ><>110.8< / ><>大盘核心< / ><>23.3< / ><>1.02< / ><>11.9< / >< / ><><>Vanguard Wellington Adm / VWENX< / ><>109.0< / ><>混合目标全成长< / ><>15.6< / ><>0.89< / ><>7.3< / >< / ><><>Vanguard Tgt Ret2050 Inv / VFIFX< / ><>106.9< / ><>混合资产目标 2050< / ><>19.9< / ><>1.08< / ><>13.8< / >< / ><><>Fidelity SA US Total Stk / FSAKX< / ><>98.8< / ><>多盘核心< / ><>0< / ><>1.05< / ><>15.2< / >< / ><><>American Funds Wash A / AWSHX< / ><>98.8< / ><>大盘价值< / ><>18.8< / ><>0.38< / ><>10.5< / >< / ><><>American Funds Flnv A / ANCFX< / ><>93.9< / ><>大盘核心< / ><>24.9< / ><>1.16< / ><>15.5< / >< / ><><>Fidelity SA Core Inc / FIWGX< / ><>92.1< / ><>通用债券< / ><>5.5< / ><>0.30< / ><>0.7< / >< / ><><>American Funds Inc A / AMECX< / ><>85.3< / ><>混合目标全成长< / ><>15.5< / ><>0.21< / ><>10.3< / >< / ><><>Dodge & Cox Income I / DODIX< / ><>84.7< / ><>核心债券< / ><>5.6< / ><>0.40< / ><>0.2< / >< / ><><>Fidelity Gro Company / FDGRX< / ><>84.0< / ><>大盘成长< / ><>32.8< / ><>1.74< / ><>24.5< / >< / ><><>Vanguard PRIMECAP Adm / VPMAX< / ><>83.3< / ><>大盘核心< / ><>25.9< / ><>- 0.45< / ><>24.6< / >< / ><><>Fidelity Blue Chip Gr / FBGRX< / ><>79.7< / ><>大盘成长< / ><>29.8< / ><>1.95< / ><>16.8< / >< / ><><>Fidelity Str Adv Fid Itl / FUSIX< / ><>76.4< / ><>国际多盘成长< / ><>19.6< / ><>0.78< / ><>13.9< / >< / ><><>Vanguard Tgt Ret2055 Inv / VFFVX< / ><>75.8< / ><>混合资产目标 2055< / ><>19.9< / ><>1.10< / ><>14.0< / >< / ><><>Vanguard Tgt Ret2025 Inv / VTTVX< / ><>73.8< / ><>混合资产目标 2025< / ><>13.2< / ><>0.66< / ><>7.6< / >< / ><><>American Funds CIB A / CAIBX< / ><>71.4< / ><>全球股票收益< / ><>16.6< / ><>0.33< / ><>11.3< / >< / table>

收益投资

免税市场的吸引力已引起关注，市政债券 ETF 自年初以来资金流入超过 363 亿美元 billion。

更高收益率是市政债券投资者的福音

债券收益率的上升是一个好坏参半的故事。对于美国财政部而言，这种增长令人不安，并促使一项非同寻常的计划出台，即将其对长期到期债券的购买量增加一倍，以推高价格并压低收益率。

但 Hilltop Securities 的公共政策和市政策略主管 Tom Kozlik 指出，这同时也“为投资者创造了极具吸引力的机会，因为市政债券收益率已上升至近年来最诱人的水平之一”。

与国债市场不同，市政债券投资者可以通过延长到期期限（从短期延长至以 20 年为中心的中长期）来获得更高的收益率。此外，票面利率为 5%、最终到期期限为 20 年或以上但可在 10 年或更短时间内被赎回（callable）的市政债券也很受欢迎，这类债券在看跌（收益率更高）的债务市场中能提供诱人的当前收入和防御属性。

这些高票面利率的可赎回债券以高于面值的溢价交易，其前提是发行人将在最早的机会赎回这些债券。这类似于房主在利率下降时重新办理抵押贷款。

市政债券投资者获得了更高的当前收入，尽管是以溢价债券价格购买。另一方面，这些溢价债券在收益率上升的环境中往往更具防御性。

RANDALL W. FORSYTH

“我相信，在可预见的未来，票面收入将贡献大部分，甚至全部的总回报，”前富国银行（Wells Fargo）和美林证券（Merrill Lynch）固定收益策略主管 James Kochan 表示。

Baird Advisors 市政团队负责人 Duane McAllister 和 Lyle Fitterer 认为，投资者不需要承担过多的久期或信用风险。他们认为，免税市场在个别证券的独特特性方面提供了所谓的“结构性机会”，其中就包括高票面利率的可赎回债券。

例如，他们引用了一只 2038 年到期的缅因债券银行（Maine Bond Bank）5% 债券，其评级分别为 Aa1 和 AA，分别比穆迪投资者服务公司（Moody's Investors）和标准普尔（Standard & Poor's）的最高评级低一个档次。

该债券可在 Nov. 1, 2028, 被赎回，其“最低收益率”（yield to worst，假设提前赎回）定价为 3.51%，比典型的 2028 年到期债券高出 90 个基点。（一个基点是百分之一的百分点。）

提前赎回是最糟糕的情况，因为高额票面利息的支付将终止，且投资者通常只能拿回债券的面值，而他们此前支付的是溢价。然而，正如 McAllister 和 Fitterer 所解释的，债券维持未赎回状态的时间越长，债券持有人获得的 5% 票面利息就越多，从而有效地提高了收益率。

LPL Financial 的首席固定收益策略师 Lawrence Gillum 同样认为，鉴于目前可获得的高税后等值收益率，市政债券的当前估值极具吸引力。对于一个处于 35.8% 联邦税率档位（32% 加上 3.8% 的联邦净投资收入税）的投资者来说，该缅因银行债券的收益率相当于应税债券的 5.47%，比两年期国债高出 135 个基点。

对于 MacKay Municipal Managers 的投资组合经理 Eric Kazatsky 而言，市政债券市场的“黄金地带”是 17 至 20 年的到期期限范围。根据 Tradeweb 的数据，对于基准 AAA 级债券，这些期限的收益率为 4.08% 至 4.4%。

这比 5 至 10 年期限范围（收益率为 $2.85 到 $3.36）有显著提升。但在一次采访中他指出，进一步延长期限并不能增加实质性的回报，反而会增加风险。20 年期债券可提供 30 年期债券 $93 的收益率，但其久期（衡量债券价格对收益率变化敏感度的指标）仅为后者的 $80。

市政债券市场的收益率曲线更为陡峭，与国债收益率曲线的斜率形成对比。短期至中期国债提供的收益率几乎与长期债券相当，分别为基准10年期债券收益率的$90\%$和30年期长期债券收益率的$82\%$。

免税市场的吸引力在今年得到了关注。根据 ETF Action 的数据，市政债券交易所交易基金（ETF）自年初以来流入资金超过 \$36.3 亿，在截至 8 月中旬的 12 个月内流入 \$59.2 亿，使其资产规模达到 \$222.9 亿。根据 Bond Buyer 的数据，这有助于吸收大量的新发行量，几乎与去年 \$580 亿的纪录持平，并为基础设施项目提供了资金。

市政债券组合经理认为，绝大多数市政债券 ETF 都是基于指数的，这种结构不太适合市政债券市场。与 500 只规模巨大且交易活跃的大盘美国股票不同，市政债券有数百万种，其中大多数交易罕见，且每一种债券都有自己的票面利率、到期日，以及在担保和赎回特性方面的结构。这使得市政债券市场比其他债务和股票市场效率较低。

共同管理 Baird 核心中期市政债券基金的 McAllister（因此在主动管理与被动管理的争论中并非公正的观察者）指出，在截至 7 月 31 日的五年期间，他的基金年化回报率为 1.39%，这段时间包括了 2022 年残酷的债券熊市。而规模为 \$49 亿的 Vanguard 免税债券指数 ETF 在这五年间的年化回报率为 0.51%，显著低于 Baird 基金。

无论通过何种方式进入，市政债券市场较高的收益率对于应税投资者来说都具有吸引力。B

免税市政债券的吸引力有助于为基础设施项目提供资金，例如纽约约翰·F·肯尼迪国际机场的建设。

技术交易员

英伟达的交易价格仅为明年收益的 15 倍，远低于整体市场。苹果公司为这家芯片制造商提供了一条走出市盈率低迷状态的路线图。

英伟达股价太便宜了。苹果公司曾面临同样的问题。

英伟达上周发布的财报为每个人都提供了关注点——无论是看多者、看空者，还是那些可能处于两者之间、对人工智能（AI）充满好奇的人。

芯片制造在历史上一直是一个周期性行业，库存和价格的剧烈波动会体现在不稳定的销售增长和毛利率上。在像现在这样的上升周期中，投资者会像鹰一样密切关注各项指标，寻找任何下滑的迹象。

财报显示，这家人工智能领域的领导者又迎来了一个卓越的季度，销售额增长 106%，这标志着其增长加速态势已持续四个季度。毛利率连续第三个季度稳定在 75%。而在上一次下降周期（2022 年）中，毛利率曾触底至 43%。

但英伟达对本季度的展望显示，预期毛利率为 74%，下降了一个百分点。看空者随即趁虚而入，股价一度下跌 2.9%。

看多者迅速做出了反击。在下午 5 点的财报电话会议开始之初，首席财务官科莱特·克雷斯（Colette Kress）就表示：“我们预计 2028 财年的营收将增长约 70%。这是一个受供应限制的展望。”

2028 财年将于五个月后，即 2027 年 2 月 1 日开始，而华尔街此前一直预期增长将大幅放缓至 45%。英伟达在日历年如此之早地提供明年的指引是不寻常的。但该公司知道自己拥有可以提供的重要信息：在几分钟内，股价上涨了 4.8%。周四收盘时，该股上涨 8.7%。

在随后的电话会议中，克雷斯和首席执行官黄仁勋（Jensen Huang）补充了更多细节。毛利率承压并非因为英伟达失去了定价权。相反，与所有电子制造企业一样，该公司正面临严重的内存短缺，且价格上涨速度之快前所未有。

英伟达第四季度的毛利率可能会低至 71%，但公司计划在明年提高价格，这将使毛利率回升至 72% 到 73% 的区间。虽然这低于目前的 75%，但对于这家芯片制造商来说，在历史上仍处于高位。

黄仁勋还暗示，如果公司能够解决供应瓶颈，2028 年 70% 的销售增长预测可能会进一步提高。换句话说，需求方面没有任何问题。

自 AI 热潮开始以来，分析师们的预测一直滞后，严重低估了英伟达的销售额和利润。目前英伟达 2027 财年已过半，自年初以来，平均营收预测上涨了 23%，而调整后的每股收益（EPS）预期上涨了 19%。

新的 2028 财年指引引发了华尔街新一轮的财务预测上调。在 FactSet 追踪的 60 位分析师中，有 39 位在业绩公布后的一天内发布了新报告。该年度预计的调整后 EPS 从 12.81 美元升至 14.86 美元，增幅为 16%。这些修正意味着，财报公布后，该公司 2028 财年的市盈率（P / E）从 16 降至 15。随着更多预测修正陆续出炉，该市盈率可能会进一步下降。事实上，就在我撰写本专栏时，随着 FactSet 上又出现了一篇报告，该数值再次下降。

英伟达的市盈率显著低于标准普尔 500 指数，这让我想起了 2010 年代的苹果公司股票，当时苹果在那个十年的近八年时间里，市盈率倍数一直低于市场水平。苹果的远期市盈率最终从 9 倍升至 33 倍，增加了数万亿美元的市值。

苹果曾不得不击退接连不断关于其未来的负面论调。在 2011 年其富有远见的创始人兼领导者史蒂夫·乔布斯去世后，苹果将如何生存？它将如何创新？

我们曾听闻，iPhone 的市场领导地位只能维持一段时间。Apple II 和第一台 Mac 向世界展示了个人电脑应有的样子，但随后却被更廉价的英特尔-微软竞争对手所淹没。看空者认为，智能手机领域肯定也会发生同样的情况。

其他人则指出，消费电子产品属于周期性业务，理应获得较低的估值倍数。

正如我们现在所知，首席执行官蒂姆·库克几乎从零开始打造了两个新板块——服务和可穿戴设备——并将公司变成了芯片制造强国。

苹果通过运营商补贴、低息融资、优厚的折抵换新计划以及增长更稳健的服务板块，回击了对硬件周期性的质疑。根据 Counterpoint Research 的数据，今年上半年，苹果在高端智能手机市场（高利润细分市场）占据了 65% 的份额。在第二季度，销量前三名的手机均为 iPhone 17 的不同版本。

与此同时，该公司通过股息和股票回购，将数千亿美元的自由现金流转化为股东回报，目前总额已超过 $1 trillion。

在 2027, 财年上半年，英伟达拥有 700 亿美元 billion 的自由现金流，其中 450 亿美元 billion 回馈给了股东。分析师预计，今年剩余时间还将产生 930 亿美元 billion 的自由现金流。

英伟达目前的市值已超过 $5 trillion-plus，因此我并不预测它会重复苹果那样长期的走势，但这家 iPhone 制造商的表现提供了一份路线图，展示了一家创新公司最终如何摆脱市盈率（P / E）低迷状态。

对于英伟达来说，过去这一周可能是个转折点。 B

电子邮件：adam.levine@barrons.com

英伟达较低的市盈率让人回想起 2010 年代的苹果。当时，这家 iPhone 制造商的市盈率低于 9 倍。而现在则是 33。英伟达也到了迎来自身估值重塑的时候了。

市场周报

24 August through August 28, 2026

国际交易员< / td><>P. 26< / >< / tr><><>行权价< / ><>P. 27< / >< / ><><>内部消息< / ><>P. 28< / >< / table>

<><>13D 申报文件< / ><>P.28< / >< / ><><>赢家与输家< / ><>P.29< / >< / ><><>统计数据< / ><>P.30< / >< / table>

市场表现仪表盘

道琼斯工业平均指数 53,559.99 52-wk: +17.60% YTD: +11.44% Wkly: +0.53%

标准普尔 500 指数

7711.76 52-wk: +19.37% YTD: +12.65% Wkly: +0.49%

26,402.42 52-wk: +23.06% YTD: +13.60% Wkly: +0.85%

英伟达 $217.55 52-wk: +24.90% YTD: +16.65% Wkly: +1.32%

交易员

市场从沃什和英伟达那里得到了所需的一切

有时股票能获得它们所需的一切——尽管市场几乎没有波动，但这可能就是这样一个星期。没错，标准普尔 500 指数仅上涨了 0.5%，且在过去三周内依然处于持平状态。但如果该指数想要在过去五个月建立的 22% 的惊人涨幅基础上进一步攀升，本周向我们展示了如何实现。

这一切始于英伟达（Nvidia），而英伟达表现得正如人们对“英伟达”的预期那样。这家公司的销售额同比增长了 106%，但仍将毛利率维持在 75%。管理层预计强劲的营收增长将持续到明年，预测在从 1 月下旬开始的财年中将增长 70%，远高于投资者的预期。在财报发布后的第一个交易日（周四），该股跳涨了 $9。

这份报告并没有结束关于英伟达的争论——该股在周五回吐了约一半的涨幅。一些人仍然认为，英伟达不可能在保持超高利润率的同时，继续维持超快的营收增长。但正如我的同事亚当·莱文（Adam Levine）极具说服力地论证的那样，看待这家全球最大股票时，其交易价格仅为明年收益的 15 倍，将其称为“便宜”要容易得多。

“很多人持怀疑态度，”Hightower Advisors 的首席投资策略师兼股票组合经理斯蒂芬妮·林克（Stephanie Link）表示，“但英伟达之所以增长，纯粹是因为需求如此之大。我认为这种增长比估值所暗示的更具可持续性。”

同样令人鼓舞的是：人工智能的成功似乎不再是以牺牲软件为代价。本周 Salesforce 和网络安全公司 CrowdStrike 强劲的收益带来了同样强劲的涨幅，且 Salesforce 还宣布与 Anthropic 建立合作伙伴关系，这一点意义重大，因为它指出了 AI 如何增强现有软件产品而非取代它们。

美联储主席凯文·沃什（Kevin Warsh）在杰克逊霍尔（Jackson Hole）的演讲被证明是一次更大的考验，但市场似乎已经通过了这次考验。沃什依然专注于通货膨胀，他表示，几次温和的通胀读数“不能告诉我潜在趋势已显著改善”，并且除非美联储确信通胀正向 2% 移动，否则“我们还有工作要做”。这项工作大概率包括提高利率。根据 CME FedWatch 工具，交易员目前认为美联储在 9 月加息的可能性为 61%，尽管沃什在周五提到的唯一“加息”（hikes，此处双关，指徒步攀登）是指在怀俄明州的荒野中徒步。

我讨厌 会议。

……但我热爱《巴伦周刊》峰会。你们的峰会是我唯一会参加的。”

——一位连续参加了 14 届《巴伦周刊》顾问独立峰会（Barron's Advisor Independent Summits）的注册投资顾问（RIA）

二十年来，《巴伦周刊》一直在精进吸引和召集顶尖财务顾问的艺术。我们 believe 让我们脱颖而出的是严谨性、相关性以及令人信服的学习体验所带来的结果，而这些正是备受推崇的财务顾问所看重的。

欲了解如何与《巴伦周刊》合作以接触全美顶尖财务顾问，请扫描二维码。

但根据 FactSet 的数据，标准普尔 500 指数公司第二季度的收益增长了惊人的 $52，联邦基金利率 $0.25 的上涨不至于让这次反弹脱轨。

巴伦顾问 (BARRON'S ADVISOR)

重要的是，沃什还使其政策框架变得更加透明，并为其对前瞻性指引（forward guidance）的厌恶提供了一个令人信服的解释。他说，他希望避免生活在“镜像之屋”中，即美联储在观察市场，而市场在观察美联储，没有人观察实际的经济。在经历了两次动荡的美联储会议后新闻发布会后，沃什正走在赢得投资者信心的道路上。

这并不是说没有风险。迪克体育用品（Dick's Sporting Goods）糟糕的财报引发了市场对耐克（Nike）等公司的广泛担忧，且周五的一份报告显示，8月份消费者信心有所下降，尽管降幅未达到经济学家的预期。劳动力市场的强弱同样令人担忧：在7月份的就业报告显示出令人意外的减少 23,000 个就业岗位后，市场将高度关注即将于本周五公布的8月份报告。

但市场叙事正开始变得清晰。AI支出继续令人震惊，美联储准备加息，且尽管仍有担忧，美国消费者依然处于稳健状态。这是一个温和看涨的配方。事实上，标普500指数夏季的沉寂反而令人感到欣慰。考虑到市场此前如此强劲，突破性的上涨很容易再次引发股市可能处于泡沫中的担忧。

因此，我们不要贪婪。如果今年现在结束，标普500指数 12.5% 的涨幅将被视为股票市场的一个良好但非卓越的年份。但目前看来，达到 20% 左右的强劲涨幅是相当可能的。如果这意味着在接下来的几周里，市场只是在对好消息做出反应而处于震荡状态，那就这样吧。

比特币多头回归，但需谨慎 比特币回归了——而比起促成这一结果的新闻，更重要的是首先有了新闻这一事实。

这种加密货币在过去两周内飙升 25%，最高触及 \$81,000。突然之间，围绕比特币的情绪发生了转变，因为没有什么比价格更能改变情绪了。而且，可能没有什么比比特币更受情绪驱动的了。

这并不是说没有可以指出的基本面驱动因素。比特币近期的反弹始于 8月19日，此前财政部长斯科特·贝森特（Scott Bessent）宣布计划将债券回购规模至少增加一倍。随后在当天晚些时候，唐纳德·特朗普总统接待了一组加密货币首席执行官——“极出色的投资者，才华横溢的人”——并敦促国会通过《清晰法案》（Clarity Act），该法案将为加密货币建立一个更清晰的监管框架。

这些并非坚如磐石的催化剂，但在比特币经历长时间的低迷期后，投资者会抓住任何机会。这种加密货币今年仍下跌 10%，即使在这次反弹之后，仍比 2024 年底时便宜。数字资产管理公司 Canary Capital 的交易主管 Josh Olszewicz 表示：“此前出现了大规模的多头清算，情绪指标一直处于极低水平。”

但近期的新闻事件推高了价格，导致空头挤压，进而推高价格，引发媒体关注，进而激发投资者兴趣，导致价格进一步上涨，他将其称为“飞轮效应”。

Olszewicz 警告称，有一些迹象表明比特币在

关键指标

< / td><>周五收盘< / ><>周涨跌< / ><>周涨跌幅%< / >< / tr><><>道琼斯工业指数< / ><>53559.99< / ><>+282.98< / ><>+0.53< / >< / ><><>道琼斯运输指数< / ><>21378.75< / ><>-191.51< / ><>-0.89< / >< / ><><>道琼斯公共事业指数< / ><>1078.28< / ><>+2.84< / ><>+0.26< / >< / ><><>道琼斯65只股票指数< / ><>16868.01< / ><>+26.05< / ><>+0.15< / >< / ><><>道琼斯美国市场指数< / ><>1874.71< / ><>+7.13< / ><>+0.38< / >< / ><><>纽约证交所综合指数< / ><>24585.18< / ><>-143.49< / ><>-0.58< / >< / ><><>纽约证交所美股综合指数< / ><>8798.40< / ><>-380.75< / ><>-4.15< / >< / ><><>标普500指数< / ><>7711.76< / ><>+37.39< / ><>+0.49< / >< / ><><>标普中盘股指数< / ><>3779.47< / ><>-50.93< / ><>-1.33< / >< / ><><>标普小盘股指数< / ><>1767.57< / ><>-21.81< / ><>-1.22< / >< / ><><>纳斯达克综合指数< / ><>26402.42< / ><>+221.97< / ><>+0.85< / >< / ><><>Value Line (算术平均)< / ><>14255.85< / ><>-117.95< / ><>-0.82< / >< / ><><>罗素2000指数< / ><>2972.37< / ><>-45.50< / ><>-1.51< / >< / ><><>道琼斯美国总市场流通指数< / ><>76272.17< / ><>+214.87< / ><>+0.28< / >< / table>

< / td><>周五收盘< / ><>周涨跌幅< / ><>周涨跌幅%< / >< / tr><><>巴伦Next 50指数< / ><>4271.52< / ><>-11.51< / ><>-0.27< / >< / ><><>巴伦400指数< / ><>1650.40< / ><>-9.71< / ><>-0.58< / >< / ><><>< / ><>上周< / >< colspan="2">前周< / >< / ><><>纽约证券交易所上涨家数< / ><>1,265< / ><>< / ><>1,079< / >< / ><><>下跌家数< / ><>1,539< / ><>< / ><>1,763< / >< / ><><>持平家数< / ><>57< / ><>< / ><>31< / >< / ><><>新高家数< / ><>158< / ><>< / ><>202< / >< / ><><>新低家数< / ><>150< / ><>< / ><>259< / >< / ><><>日均成交量 (百万股)< / ><>4,284.3< / ><>< / ><>4,699.3< / >< / ><><>美元 (Finex 现货指数)< / ><>99.69< / ><>< / ><>98.80< / >< / ><><>国债 (CBT 近期期货)< / ><>109-22< / ><>< / ><>108-28< / >< / ><><>原油 (NYM 轻质甜原油)< / ><>83.40< / ><>< / ><>87.06< / >< / ><><>通胀 KR-CRB (期货价格指数)< / ><>406.36< / ><>< / ><>406.24< / >< / ><><>黄金 (CMX 近期期货)< / ><>4478.10< / ><>< / ><>4624.10< / >< / table>

行业动态

道琼斯美国工业指数表现，按周百分比变化排序。*

来源：S&P Dow Jones Indices

短期内，这与季节性趋势一致。但他补充说，任何九月份的疲软都可能“带来一个非常出色的第四季度”。

DataTrek Research 的 Nick Colas 则更为悲观。他说：“我的印象是，我们需要看到更多来自财政部关于管理收益率曲线的消息，比特币才能继续上涨，”因为这将导致人们对美元贬值的担忧增加。

这确实会有所帮助——但任何能让其保持在头条新闻中的消息同样有效。

为什么酒精类股票并非廉价

富兰克林·D·罗斯福总统在禁酒令被废除时显然说过：“美国现在需要的是一杯酒。”如今，美国人似乎觉得喝茶或低糖苏打水就很好，这让酒精类股票陷入了困境。

Molson Coors、Modelo 制造商 Constellation Brands、Sam Adams 和 Twisted Tea 酿造商 Boston Beer，以及 Jack Daniel's 所有者 Brown-Forman 的股价在过去六个月中全部下跌，跌幅在 6% 到 18% 之间。事实上，它们在过去五年中一直在下跌。

业务状况糟糕。由于啤酒销量在十多年来一直呈下降趋势，酿酒商正经历一段尤为艰难的时期。根据法国巴黎银行（BNP Paribas）分析师 Kevin Grundy 的数据，2025 年啤酒产量下降了 5.6%，2026 年第二季度又下降了 5.4%。美国烈酒销售额持平，但如果剔除罐装鸡尾酒等即饮饮料，烈酒销售额的跌幅几乎一样大。

“人们喝酒少了，”Grundy 直截了当地说道。酒精越来越被视为不健康，且经常被大麻和无酒精饮料所取代。GLP-1 药物的普及也没有起到帮助，任何尝试与刚变瘦的朋友分一瓶酒的人都深有体会。

而年轻客户最有可能选择禁酒。根据瑞银集团（UBS）4 月份发布的一份报告，只有 32% 的 Z 世代消费者每周饮酒，而较年长群体的这一比例为 45%。瑞银集团表示：“Z 世代饮酒倾向较低，这意味着随着这些年轻一代成长 / 取代年长一代，这最终将对消费量产生不利影响。”

Grundy 同样认为，美国酒精行业的 problema 是结构性的，这就是为什么他对 Constellation Brands、Molson Coors 和 Brown-Forman 持看空态度，尽管酒精类股票的估值在过去五年中下降了约三分之一。

远离这些股票并不完全是逆向投资。虽然分析师对 Constellation 相当乐观，但其他酒精类股票被华尔街所摒弃。根据 FactSet 的数据，在覆盖 Molson Coors 的分析师中，只有 22% 将其评级为“买入”或“增持”，而对 Brown-Forman 持积极态度的仅占 11%。在覆盖 Boston Beer 的 15 位分析师中，只有一位将其评级为“买入”。

“困境已知且具有周期性”，这就是 Roth 的 Bill Kirk 这位唯一的看多分析师在 7 月的一份简报中对 Boston Beer 的看法。他解释说，近期较高的燃料价格削减了消费者用于饮酒的预算。这是一个周期性问题，但酒精的结构性问题可能才刚刚开始。同伴压力是双向的，如果在派对上成为唯一一个清醒的人没有乐趣，那么成为唯一一个喝酒的人同样没有乐趣。

价值投资者可能会心动。但现在是禁欲的时候。 B

© 2025 Dow Jones & Co., Inc. 保留所有权利。3DJ0471

分类广告

如需刊登广告，请致电 1-800-366-3975

法律公告

AB 私募信贷投资者公司 (AB PRIVATE CREDIT INVESTORS CORPORATION)

现金收购要约通知 拟收购其普通股最多 1,971,887 股 每股普通股收购价格等于 截至 2026 年 9 月 30 日的每股净资产价值

本次要约及撤回权将于纽约时间 2026年9月30日 下午 5:00 到期，除非要约获得延长或被撤回。

AB Private Credit Investors Corporation 是一家外部管理的、非多元化的封闭式管理投资公司，已选择根据修订后的《1940年投资公司法》作为业务发展公司（BDC）接受监管（以下简称“基金”）。该基金现拟以现金购买最多 1,971,887 股其普通股，每股面值为 \$0.01（以下简称“股份”），每股购买价格等于基金截至 2026年9月30日 的每股净资产值（以下简称“购买价格”）。

如果股东希望基金在 2026年8月28日 的《购买要约》（以下简称“购买要约”）中详述的限制范围内购买其股份，以及相关的《投标意向通知》（以下简称“意向通知”，与《购买要约》统称为“要约”，且两者可能会不时修订或补充），则应联系其财务顾问或 AllianceBernstein L.P. 的 Bernstein Global Wealth Management 部门（以下简称“Bernstein”），电话 (212) 486-5800，以请求向其提供与本要约相关的书面材料。这些书面材料将免费发送给股东，包括《购买要约》和《投标意向通知》。投标股东必须填写、签署并邮寄（建议使用挂号信并要求回执）、传真、电子邮件或亲自将《意向通知》递交给其中指定的基金代理人，以便在下述到期日之前收到。

希望投标股份以供购买的股东必须在纽约时间 2026年9月30日 下午 5:00 之前完成（该日期及其可能延长的日期，以下简称“到期日”）。所有关于收到股东投标股份通知的判定，包括但不限于判定是否原谅或豁免某些与相关程序要求不符的情况，将由基金或其指定代理人全权决定，且任何此类判定均为最终判定。

本次要约的目的由于股份未在任何证券交易所上市，旨在为股东提供流动性。本次要约不以投标任何最低数量的股份或任何融资条件为前提。

基金拟购买的股份数量最高不超过截至 2026年6月30日 止三个月期间内发行在外的股份数量加权平均值的 2.5%（以下简称“季度投标上限”）。基金无需购买任何超过季度投标上限的投标股份，因此，如果投标股份总数超过 1,971,887 股，基金无需购买超出部分。根据美国证券交易委员会（SEC）颁布的规则，基金可以在不修订或延长要约的情况下，将要约中接受付款的股份数量增加最多（但不超过）发行在外股份的 2%。

预计股东投标股份的购买行为在联邦所得税方面将是一项应税交易。参与的股东应就具体的税务影响（包括潜在的联邦、州、地方和外国税务后果）咨询其税务顾问。

在到期日之前，股东有权通过向基金发出适当通知来撤回其任何投标股份。撤回的股份可在到期日之前按照投标程序重新投标。如果基金在 2026年10月26日（即要约开始后的 40 个工作日）或之前尚未接受股东的投标股份，则股东在该日期之后仍有权撤回其投标股份。

请注意，正如每位股东都有权撤回其要约一样，根据美国证券交易委员会（SEC）的适用规则，基金有权在到期日之前的任何时间取消、修改或推迟本次要约。

根据修订后的《1934年证券交易法》第13e-4条(d)(1)款要求披露的信息，已包含在购买要约中，并在此通过引用将其纳入。此处提供的信息完全受购买要约中更详细信息的限定。购买要约包含重要信息，在就该事项做出任何决定之前应仔细阅读。本公告既不是购买要约，也不是出售股份的招揽。该要约仅通过购买要约及相关的意向通知做出。本要约不面向任何做出或接受该要约将违反该司法管辖区法律的司法管辖区内的股份持有者，也不会接受来自或代表该等持有者的要约。

问题及协助请求可直接联系股东的财务顾问或致电 Bernstein，电话：(212) 486-5800。

商业机会

贷款出售

一家家族经营的金融公司现有 26 笔贷款出售，包括担保充分、由房地产抵押的违约贷款和正常贷款。第一顺位抵押，低 LTV（贷款价值比）。$18.500 万 请致电 561-322-7709

小空间。 大机遇。

《巴伦周刊》分类广告是我们的读者发现房地产、商业投资、公司飞机、游艇、名车及更多机会的平台。

如需了解广告信息，请致电 1.800.366.3975 或发送电子邮件至 advertising@barrons.com

D / 道琼斯

如需在《巴伦周刊》分类广告中投放广告，请致电 1.800.366.3975 或发送电子邮件至 advertising@barrons.com

国际交易员

外国持有美国国债份额缩减

作者：克雷格·梅洛 (CRAIG MELLOW)

美国政府债务的外国持有者已不复当年。对于试图通过回购来抑制收益率上升的财政部长斯科特·贝森特（Scott Bessent）来说，这可能是一个令人担忧的问题。

布鲁金斯学会（Brookings Institution）高级研究员吉安·马里亚·米莱西-费雷蒂（Gian Maria Milesi-Ferretti）表示，外国人持有约 40% 的约 $30 trillion 或左右的“可交易”国债。这一比例低于 2008 年全球金融危机前 50% 的峰值。不过，在那个时代，由中国和日本领导的央行主导着市场。

如今，私人投资者的持有债务量几乎是官方债权人的两倍，这可能会带来更大的波动性。米莱西-费雷蒂评论道：“这种转变触发了投资者对各种冲击和全球状况更高的敏感度。”

这一趋势在过去一年中得以延续。在截至 6 月的 12 个月里，中国将其官方储备又削减了 13%。目前华盛顿最大的外国债权国日本则基本保持不变。四个欧洲金融中心——英国、比利时、卢森堡和爱尔兰——净增持了 2100 亿美元 billion。

米莱西-费雷蒂表示，这更多反映了全球私人投资者的需求，而非欧洲储蓄者的需求。RBC BlueBay 资产管理公司固定收益首席投资官马克·道丁（Mark Dowding）表示，华盛顿将国内生产总值 6% 的预算赤字与激进的外交政策相结合，正让部分买家重新考虑。

他说：“许多投资者群体觉得对美元的风险敞口过大。我们一直在向财政部表达，他们需要更多地依赖国内储蓄。”

一些证据支持这一假设。在过去一个月中，欧元兑美元上涨了 2% 以上，黄金上涨了 14%。

任何外国资本从国债中的退出仍将像缓慢的渗漏而非惊慌失措的踩踏。缺乏替代方案是原因之一。摩根大通私人银行（J.P. Morgan Private Bank）全球投资策略师克里蒂·古普塔（Kriti Gupta）指出，今年英国、法国和日本的 30 年期债券收益率上升速度均快于美国。她对美国长期债券的年底目标价为 5.1%，略低于当前水平。她说：“我不认为外国持有国债的情况是一个意外或风险。”

道丁表示，他非常看好日本债券，因为在计入货币对冲后，其回报率超过了美国国债。但哥伦比亚 Threadneedle 投资公司（Columbia Threadneedle Investments）全球利率策略师埃德·阿尔-侯赛尼（Ed Al-Hussainy）认为，日本市场缺乏能与美国作为长期融资基准相媲美的流动性。他说：“负债管理者几十年来一直将美国国债作为长期资产。改变这一点是一个非常缓慢的过程。”

与许多同行不同，阿尔-侯赛尼还将贝森特的“财政部扭曲”（Treasury twist）视为一个可以缓解收益率压力的强力因素。他说：“投资者可能不应该过于激进地与财政部对抗。美国财政部从市场中承担一部分风险是一个重要的信号。”

尽管如此，唐纳德·特朗普总统的政府一方面利用美国经济实力向传统盟友施压，另一方面却期望这些盟友投入数万亿美元来支撑美国债务，这无疑是在拿债券市场的命运做赌注。

T. Rowe Price 新兴市场固定收益全球组合经理安德鲁·基尔利（Andrew Keirle）表示：“美国试图改变贸易关系的平衡，但却假设资本流动关系保持不变。”

BlueBay 的道丁预测，如果贝森特真的触发了那些较为敏感的外国私人投资者抛售，那么考虑到股市的繁荣以及人工智能超大规模云服务商激增的私人债券发行，他将很难找到国内替代方案。

他说：“当我与美国股票经纪人交谈时，他们对美国国债绝对没有任何兴趣。” / B

敲定价格 (THE STRIKING PRICE)

[...OMITTED...]

在市场转而动荡前交易嘉信理财

作者：STEVEN M. SEARS

请为波动剧烈的秋季做好准备。

尽管由于期权卖出策略的流行抑制了期权价格，导致期权波动率似乎处于长期低迷状态，但投资者仍应为剧烈的秋季做好准备。

目前有如此多的经济和政治力量在市场中交织，投资者很快开始担心股票估值的风险很高。现在是为波动率爆发做准备的好时机，因为很少有投资者为此做好了准备。

衡量期权隐含波动率的广泛指标——芝加哥期权交易所波动率指数（Cboe Volatility Index），即 VIX，目前在 15 左右，低于其 19 的长期平均值。这一“恐惧指标”的低迷水平强化了这样一种观点：强劲的公司盈利可以使市场免受绝大多数因素的影响。但这一论点以及 VIX 的低水平，可能很快将在季节性波动的 9 月和 10 月、好战的政治领导人以及极具争议的经济政策面前受到考验。

具体而言，美国财政部长斯科特·贝森特（Scott Bessent）表现得越来越像他曾经担任的那个精明的对冲基金交易员，他现在的行为就像是联邦储备委员会的实际负责人。他正利用财政部的庞大资源试图降低长期债券收益率，并在经济上孤立伊朗。

与此同时，新任美联储主席沃什（Kevin Warsh）告诉投资者，应关注市场力量而非央行行长的声明。但沃什周五在杰克逊霍尔经济政策研讨会上备受期待的演讲，起码在最初阶段，并未能让投资者感到更加安心。

总统唐纳德·特朗普也不甘示弱，他在寻求推翻伊朗政权的同时，对加拿大征收关税，并声称霍尔木兹海峡属于美国。

与此同时，美国国债刚刚达到 $40 trillion，通胀似乎过高，无法支持华尔街如此渴望的降息，而 11 月 3 日的中期选举可能会挑战特朗普对国会的控制。

这些混乱的力量——加上人们对人工智能是否在制造投机泡沫的持久担忧，或是对人类黄金时代的乐观情绪——有利于那些能从期权和股价波动增加中获益的头寸。

我们刚刚推荐了道富金融精选行业 SPDR 基金以广泛从波动中获益，而现在建立特定股票头寸似乎是审慎之举。

在 7 月下旬推荐交易高盛的基础上，我们增加在线经纪巨头嘉信理财（Charles Schwab），理由是它能从价格波动增加中获益，因为波动会增加交易量。

在股价为 $110.94 的情况下，投资者可以以约 $1.65 的价格卖出 10 月到期的 $105 看跌期权，并以约 $2.55 的价格买入 10 月到期的 $115 看涨期权。

这种风险反转策略（Risk-reversal strategy）——卖出一个看跌期权并买入一个行权价更高但到期日相同的看涨期权——使投资者能够以 $103.35 的有效价格买入嘉信理财的股票，并能在股价高于 $115 时获利。

通过卖出看跌期权，投资者将其他投资者的恐惧变现，因为后者担心该股在近期创下 52 周新高后可能会下跌。

如果我们的分析正确且股价上涨，看涨期权的价值将增加。在 $120 时，该看涨期权价值 $5。

像嘉信理财这样作为波动率权益代理的股票，在当前这种紧张局势中处于有利地位。

尽管政治人物可能会惊吓投资者并引发一场重创 S&P 500 指数的重大风险规避事件，但从交易活动中获益的股票在其他股票承压时往往表现良好。

未来几个月波动率可能会增加。交易嘉信理财的股票期权是一个聪明的操作方式。

股票期权

偏斜度（Skew）表明期权市场预期股市是上涨还是下跌。它衡量的是虚值 10% 且三个月后到期的看跌期权与看涨期权之间隐含波动率的差异。读数越高，看跌情绪越浓。

本周最活跃期权 - 数据来源：McMillan Analysis Corp.

公司< / td><>代码< / ><>总成交量< / ><>看涨期权< / ><>看跌期权< / ><>平均总成交量< / ><>隐含波动率百分位< / ><>比率< / >< / tr><><>HNI< / ><>HNI< / ><>18134< / ><>18099< / ><>35< / ><>116< / ><>43< / ><>156.3< / >< / ><><>Cellularity< / ><>CELU< / ><>6511< / ><>5918< / ><>593< / ><>56< / ><>95< / ><>116.3< / >< / ><><>Zura Bio Limited< / ><>ZURA< / ><>6265< / ><>6255< / ><>10< / ><>108< / ><>70< / ><>58.0< / >< / ><><>Dick's Sporting Goods< / ><>DKS< / ><>260055< / ><>160169< / ><>99886< / ><>8316< / ><>43< / ><>31.3< / >< / ><><>Methode Electronics< / ><>MEI< / ><>12051< / ><>8985< / ><>3066< / ><>732< / ><>91< / ><>16.5< / >< / ><><>1-800-Flowers.com< / ><>FLWS< / ><>4932< / ><>4695< / ><>237< / ><>316< / ><>93< / ><>15.6< / >< / ><><>Monro< / ><>MNRO< / ><>7133< / ><>6897< / ><>236< / ><>572< / ><>96< / ><>12.5< / >< / ><><>Abercrombie & Fitch< / ><>ANF< / ><>98329< / ><>39515< / ><>58814< / ><>9624< / ><>65< / ><>10.2< / >< / ><><>NCR Voyix< / ><>VYX< / ><>21251< / ><>20791< / ><>460< / ><>2104< / ><>89< / ><>10.1< / >< / ><><>Opus Genetics< / ><>IRD< / ><>13589< / ><>13282< / ><>307< / ><>1428< / ><>61< / ><>9.5< / >< / ><><>Qfin Holdings< / ><>QFIN< / ><>14971< / ><>9938< / ><>5033< / ><>1720< / ><>30< / ><>8.7< / >< / ><><>Vera Therapeutics< / ><>VERA< / ><>25667< / ><>24921< / ><>746< / ><>2944< / ><>91< / ><>8.7< / >< / ><><>Biohaven< / ><>BHVN< / ><>22152< / ><>16812< / ><>5340< / ><>2628< / ><>14< / ><>8.4< / >< / ><><>NVDA 2x Short ETF< / ><>NVD< / ><>13664< / ><>10198< / ><>3466< / ><>1696< / ><>7< / ><>8.1< / >< / ><><>Gap Stores< / ><>GAP< / ><>164240< / ><>87356< / ><>76884< / ><>20572< / ><>94< / ><>8.0< / >< / ><><>Bath & Body Works< / ><>BBWI< / ><>75500< / ><>26729< / ><>48771< / ><>11476< / ><>56< / ><>6.6< / >< / ><><>OKTA< / ><>OKTA< / ><>136406< / ><>84737< / ><>51669< / ><>20904< / ><>70< / ><>6.5< / >< / ><><>Urban Outfitters< / ><>URBN< / ><>15532< / ><>2963< / ><>12569< / ><>2384< / ><>73< / ><>6.5< / >< / ><><>Kohl's< / ><>KSS< / ><>138089< / ><>65614< / ><>72475< / ><>23292< / ><>20< / ><>5.9< / >< / ><><>Intuit< / ><>INTU< / ><>136550< / ><>50693< / ><>85857< / ><>25384< / ><>76< / ><>5.4< / >< / table>

本表列出了本周最活跃的期权，并将其与平均每周活跃度（而非仅是原始成交量）进行了对比。其核心观点是，这些期权异常沉重的交易量可能是公司活动的预测指标——例如收购、盈余惊喜、盈余预告、生物技术公司的 FDA 听证会或药物试验结果公布等。股息套利已被剔除。简而言之，此列表旨在识别投机活动剧烈的领域。与通常的定价水平相比，这些期权的价格可能较高。此外，许多此类情况可能是由传闻驱动的。大多数传闻最终并未被证实，因此在交易这些股票时，投资者应意识到这些增加的风险。

INSIDE SCOOP

首席执行官买入股票后，癌症生物技术公司股价上涨

作者：MACKENZIE TATANANNI

在首席执行官披露最新股票购买计划后，Kura Oncology 的股价跃升至新的 52 周高点。

上周一提交给美国证券交易委员会（SEC）的一份 Form 4 表格显示，首席执行官 Troy Wilson 通过其名下的一个可撤销信托，以每股 $11.47 至 $12.85 的价格购买了 100,000 股股票，总额约为 $1.200 万。

在最近一次交易后，Wilson 共持有 1.200 万 股股票，占近 8900 万 股发行在外股票的 1.4%。这一数字包括通过两个信托间接持有的 779,194 股以及直接持有的 435,456 股。

根据道琼斯市场数据（Dow Jones Market Data），随着交易员获悉此次购买，股价在 8 月 25 日飙升 9.6% 至 $13.59，创下新的 52 周收盘高点，也是该股三个月来最大的单日涨幅。在交易时段早些时候，股价涨幅一度达到两位数。

作为 Kura 的联合创始人，Wilson 对购买股票并不陌生。在最近这次交易之前，他最后一次购买股票是在 8 月 17 日，同样是通过该可撤销信托购买了 100,000 股。

Kura 在 8 月 12. 公布了第二季度财报。尽管这家生物技术公司的每股亏损低于分析师预期，但其仍处于深度亏损状态，这对于处于商业化早期的生物技术公司来说并不罕见。

Kura 的首款商业产品 Komzifti 在 11 月获得了监管批准。在财报发布中，Wilson 指出该药物在急性髓系白血病患者中取得了初步成功——据 Wilson 称，在上市的前六个月中，该药物在其药物类别中占据了开始治疗的新患者的最大市场份额。

金融科技公司 IPO 后持续低迷，Klarna 首席执行官买入股票

Klarna Group 的首席执行官本周购买了价值近 1000万美元 的公司股票。在金融科技公司公布第二季度财报后，该公司股价一直承压。

提交给美国证券交易委员会（SEC）的一份文件显示，首席执行官兼联合创始人 Sebastian Siemiatkowski 在本周三购买了 692,506 股 股票。按每股约 $14.37 计算，此次交易涉及的股票价值为 $9.900 万。

此次购买是通过 Flat Capital 完成的，这是一家由 Siemiatkowski 及其妻子于 2013. 创立的上市投资公司。交易完成后，他通过该公司间接持有超过 2500 万 股 股票，占 近 3.78 亿 股发行在外股票的 $6.7%。他没有直接持有任何股票。

生物技术公司 Kura Oncology 的首席执行官兼联合创始人在公布第二季度财报后不久买入股票，随后该股上涨至新的 52 周高点。

拒绝置评，而是引导《巴伦周刊》（Barron's）查阅披露该交易的新闻稿。

此次购买发生在这家“先买后付”服务提供商发布最新财报的一周多之后。尽管 连续第二个季度超出利润预期，但由于投资者在消化疲软的业绩指引以及包括首席财务官 Niclas Neglén 在内的两名高管计划离职的消息，股价出现下跌。

由于首次公开募股（IPO）后的困境持续， 的股价今年已下跌 50%。

持仓减少

Fortune Brands Innovations (FBIN)

Pictet Asset Management 将其在该家居及安防产品公司的持股数量降低至 5,887,646 股。Pictet Asset Management 是通过在 6 月 22 日至 8 月 18 日期间以每股 \$40.98 至 \$54.01 的价格出售 1,885,093 股 Fortune Brands Innovations 股票来实现的，并于 6 月 23 日至 7 月 31 日期间以 \$41.46 至 \$54.55 的价格购入 53,637 股，略微抵消了上述出售额。

在最新的交易活动后，Pictet Asset Management 继续持有 Fortune Brands Innovations 已发行股票的 4.9% 股份，这使得 Pictet Asset Management 低于 5% 的报告阈值，无需再报告进一步的出售情况。自今年年初以来，Fortune Brands Innovations 的股价已下跌约 9.1%。

Zenas BioPharma (ZBIO) Enavate Sciences 将其在该临床阶段生物制药公司的持股数量降低至 3,245,404 股。Enavate Sciences 是通过在 8 月 19 日以每股 \$31.05 至 \$32 的价格出售 673,755 股 Zenas BioPharma 股票来实现的。

在最新的出售后，Enavate Sciences 继续持有 Zenas BioPharma 已发行股票的 4.98% 股份，这使得 Enavate Sciences 低于 5% 的报告阈值，无需再报告进一步的出售情况。自今年年初以来，Zenas BioPharma 的股价已下跌约 4.5%。

Marriott Vacations (VAC) Impactive Capital 将其在该度假所有权公司的持股数量降低至 3,380,818 股。Impactive Capital 是通过在 8 月 19 日以每股 \$111.49 的价格出售 750,000 股 Marriott Vacations 股票来实现的。

在最新的出售后，Impactive Capital 继续持有 Marriott Vacations 已发行股票的 9.8% 股份。自今年年初以来，Marriott Vacations 的股价已上涨约 97.7%。

Cimpress (CMPR) Spruce House Investment Management 将其在该定制印刷及营销产品公司的持股数量降低至 1,040,506 股。Spruce House 是通过在 8 月 18 日至 8 月 19 日期间以每股 \$90.13 至 \$90.32 的价格出售 200,000 股 Cimpress 股票来实现的。

在最新的出售后，Spruce House Investment Management 继续持有 Cimpress 已发行股票的 4.3% 股份，这使得 Spruce House Investment Management 低于 5% 的报告阈值，无需再报告进一步的出售情况。自今年年初以来，Cimpress 的股价已上涨约 33.8%。

General Atlantic Partners 将其在该跨境支付公司的持股数量降低至 36,814,136 股。General Atlantic Partners 是通过在 8 月 17 日以每股 \$13.60 的平均价格出售 9,842,559 股 DLocal 股票来实现的。

在最新的出售后，General Atlantic Partners 继续持有 DLocal 已发行股票的 21.4% 股份。自今年年初以来，DLocal 的股价已上涨约 10.2%。

涨跌榜

纽约证券交易所（NYSE）最大百分比涨跌股 上涨

名称 (代码)< / td><>成交量< / ><>收盘价< / ><>涨跌额< / ><>涨跌幅< / >< / tr><><>Abercrombie&Fitch(ANF)< / ><>27578< / ><>148.42< / ><>+39.41< / ><>+36.2< / >< / ><><>MethodeElec(MEI)< / ><>3715< / ><>18.21< / ><>+3.93< / ><>+27.5< / >< / ><><>赛富时(CRM)< / ><>124388< / ><>256.00< / ><>+46.83< / ><>+22.4< / >< / ><><>Gap(GAP)< / ><>75460< / ><>23.48< / ><>+3.68< / ><>+18.6< / >< / ><><>Rafael(RFL)< / ><>724< / ><>2.56< / ><>+0.40< / ><>+18.5< / >< / ><><>EmergentBiosol(EBS)< / ><>5947< / ><>5.91< / ><>+0.83< / ><>+16.3< / >< / ><><>Elastic(ESTC)< / ><>21332< / ><>99.91< / ><>+13.97< / ><>+16.3< / >< / ><><>N-able(NABL)< / ><>12102< / ><>4.19< / ><>+0.56< / ><>+15.4< / >< / table>

下跌

<><>名称 (代码)< / ><>成交量< / ><>收盘价< / ><>涨跌额< / ><>涨跌幅< / >< / ><><>Dick's(DKS)< / ><>69088< / ><>135.09< / ><>-48.14< / ><>-26.3< / >< / ><><>DycomInds(DY)< / ><>7022< / ><>294.34< / ><>-98.61< / ><>-25.1< / >< / ><><>Build-A-Bear(BBW)< / ><>9347< / ><>29.85< / ><>-9.04< / ><>-23.2< / >< / ><><>FinVolution(FINV)< / ><>8434< / ><>3.40< / ><>-0.95< / ><>-21.8< / >< / ><><>BetaTech(BETA)< / ><>10576< / ><>20.16< / ><>-4.58< / ><>-18.5< / >< / ><><>Argan(AGX)< / ><>1604< / ><>417.74< / ><>-83.89< / ><>-16.7< / >< / ><><>BurlingtonStrs(BURL)< / ><>11784< / ><>272.95< / ><>-53.55< / ><>-16.4< / >< / ><><>Skillsoft(SKIL)< / ><>343< / ><>6.93< / ><>-1.35< / ><>-16.3< / >< / table>

纽约证券交易所美国市场（NYSE American）最大百分比涨跌股 上涨

<><>名称 (代码)< / ><>成交量< / ><>收盘价< / ><>涨跌额< / ><>涨跌幅< / >< / ><><>PicardMedical(PMI)< / ><>71227< / ><>8.80< / ><>+5.59< / ><>+174.1< / >< / ><><>IdahoCopper(COPR)< / ><>789< / ><>3.38< / ><>+0.71< / ><>+26.6< / >< / ><><>AccessNewswire(ACCS)< / ><>141< / ><>5.71< / ><>+0.75< / ><>+15.1< / >< / ><><>GoldgroupMining(GORO)< / ><>10173< / ><>3.65< / ><>+0.46< / ><>+14.4< / >< / ><><>VidaGlobal(VIDA)< / ><>121< / ><>2.70< / ><>+0.33< / ><>+13.9< / >< / ><><>AirIndustries(AIRI)< / ><>288< / ><>2.74< / ><>+0.29< / ><>+11.8< / >< / ><><>WidePoint(WYY)< / ><>509< / ><>9.99< / ><>+0.86< / ><>+9.4< / >< / ><><>FlexSolInt(FSI)< / ><>89< / ><>5.80< / ><>+0.49< / ><>+9.1< / >< / table>

纳斯达克最大百分比涨跌股 下跌

纽约证券交易所最活跃股 成交量百分比领先者 按股数成交量

<>+46.83< / ><>+22.4< / >< / table>

<>-0.64< / >< / ><><>唯品会(VIPS)< / ><>26572< / ><>118.7< / ><>13.50< / ><>-1.03< / >< / table>

名称 (代码)< / td><>成交量< / ><>收盘价< / ><>涨跌额< / ><>涨跌幅< / >< / tr><><>Pasqal(PSQL)< / ><>4423< / ><>19.11< / ><>+9.40< / ><>+96.8< / >< / ><><>CapricorTherap(CAPR)< / ><>66960< / ><>9.59< / ><>+3.30< / ><>+52.5< / >< / ><><>Intercure(INCR)< / ><>530< / ><>5.78< / ><>+1.52< / ><>+35.8< / >< / ><><>Prenetics(PRE)< / ><>2994< / ><>25.76< / ><>+5.56< / ><>+27.5< / >< / ><><>Okta(OKTA)< / ><>32698< / ><>166.23< / ><>+31.09< / ><>+23.0< / >< / ><><>SujaLife(SUJA)< / ><>4881< / ><>9.37< / ><>+1.69< / ><>+22.0< / >< / ><><>VinceHolding(VNCE)< / ><>829< / ><>7.56< / ><>+1.31< / ><>+21.0< / >< / ><><>RezolveAI(RZLV)< / ><>179465< / ><>2.97< / ><>+0.51< / ><>+20.7< / >< / table>

<><><>名称 (代码)< / ><>成交量< / ><>收盘价< / ><>涨跌额< / ><>涨跌幅< / >< / ><><>VistanceNtwks(VISN)< / ><>64017< / ><>6.06< / ><>-5.15< / ><>-45.9< / >< / ><><>T3Defense(DFNS)< / ><>19040< / ><>12.19< / ><>-8.42< / ><>-40.9< / >< / ><><>Schmid(SHMD)< / ><>8457< / ><>3.01< / ><>-1.90< / ><>-38.8< / >< / ><><>AIAI(AIAI)< / ><>3421< / ><>4.06< / ><>-2.56< / ><>-38.7< / >< / ><><>KeyTronic(KTCC)< / ><>475< / ><>2.76< / ><>-1.07< / ><>-27.8< / >< / ><><>Cycurion(CYCU)< / ><>3255< / ><>3.85< / ><>-1.38< / ><>-26.4< / >< / ><><>Qfin(QFIN)< / ><>33952< / ><>8.80< / ><>-2.78< / ><>-24.0< / >< / ><><>PurpleInnovation(PRPL)< / ><>236< / ><>4.28< / ><>-1.25< / ><>-22.6< / >< / >

跌幅最大者

按成交金额

<>-27.65< / ><>-3.3< / >< / ><><>Coherent(COHR)< / ><>6210267< / ><>279.20< / ><>-10.32< / ><>-3.6< / >< / >

NYSE American 最活跃 成交量百分比领先者

25807< / ><>18.6< / ><>5.44< / ><>+0.05< / >< / >

按股数成交量

rPrec(VTAK)< / ><>26435< / ><>0.20< / ><>-0.01< / ><>-4.1< / >< / >

按成交金额

d><>+1.0< / >< / ><><>SMJ Intl(SMJF)< / ><>70972< / ><>1.11< / ><>-10.30< / ><>-90.3< / >< / >

周六收件箱：请在 Barrons.com / newsletters 订阅每周六的 Market Lab 通讯

纳斯达克最活跃 成交量百分比领先者

<><><>名称 (代码)< / ><>成交量< / ><>涨跌幅< / ><>收盘价< / ><>涨跌额< / >< / ><><>BluerockAcqnA(BLRK)< / ><>1732< / ><>1790.6< / ><>10.07< / ><>+0.01< / >< / ><><>CambridgeAcqn(CAQ)< / ><>748< / ><>1621.2< / ><>9.99< / ><>-0.01< / >< / ><><>CalRedwoodA(CRAQ)< / ><>492< / ><>1204.1< / ><>10.36< / ><>+0.03< / >< / ><><>IlluminationI(ILLU)< / ><>333< / ><>953.7< / ><>9.97< / ><>-0.00< / >< / ><><>MEvoGlblAcqnII(MEVO)< / ><>1136< / ><>850.3< / ><>10.01< / ><>+0.03< / >< / ><><>C&F

< / ><>33952< / ><>339.7< / ><>8.80< / ><>-2.78< / >< / ><><>AnbioBiotech(NNNN)< / ><>1311< / ><>305.3< / ><>7.67< / ><>+0.86< / >< / ><><>GenerateBiomed(GENB)< / ><>16254< / ><>297.5< / ><>15.33< / ><>-0.79< / >< / ><><>McKinleyAcqnA(MKLY)< / ><>863< / ><>285.2< / ><>10.25< / ><>+0.03< / >< / ><><>MilunaAcqnA(MMTX)< / ><>183< / ><>283.8< / ><>10.18< / ><>+0.02< / >< / >

按股数成交量

< / ><>153240< / ><>186.29< / ><>+6.35< / ><>+3.5< / >< / >

名称 (代码)< / td><>成交额 ($)< / ><>收盘价< / ><>涨跌< / ><>涨跌幅 (%)< / >< / tr><><>英伟达 (NVDA)< / ><>127144641< / ><>217.55< / ><>+2.83< / ><>+1.3< / >< / ><><>美光科技 (MU)< / ><>81945821< / ><>932.86< / ><>-33.92< / ><>-3.5< / >< / ><><>闪迪 (SNDK)< / ><>58630660< / ><>1484.98< / ><>-111.10< / ><>-7.0< / >< / ><><>特斯拉 (TSLA)< / ><>45275952< / ><>348.75< / ><>-14.11< / ><>-3.9< / >< / ><><>微软 (MSFT)< / ><>42286244< / ><>513.53< / ><>+30.29< / ><>+6.3< / >< / ><><>苹果 (AAPL)< / ><>41390439< / ><>319.70< / ><>+10.35< / ><>+3.3< / >< / ><><>Meta (META)< / ><>39672451< / ><>578.02< / ><>+28.12< / ><>+5.1< / >< / ><><>亚马逊 (AMZN)< / ><>32045401< / ><>266.43< / ><>+7.80< / ><>+3.0< / >< / ><><>谷歌母公司 A (GOOGL)< / ><>31839398< / ><>346.59< / ><>+1.77< / ><>+0.5< / >< / ><><>SpaceX (SPCX)< / ><>31384881< / ><>141.50< / ><>+4.53< / ><>+3.3< / >< / ><><>超微半导体 (AMD)< / ><>30434390< / ><>465.58< / ><>-7.67< / ><>-1.6< / >< / ><><>英特尔 (INTC)< / ><>29554591< / ><>89.47< / ><>-0.60< / ><>-0.7< / >< / ><><>博通 (AVGO)< / ><>25621219< / ><>368.79< / ><>+0.34< / ><>+0.1< / >< / ><><>马威尔科技 (MRVL)< / ><>23605764< / ><>216.62< / ><>-20.42< / ><>-8.6< / >< / ><><>谷歌母公司 C (GOOG)< / ><>21843246< / ><>342.88< / ><>+1.13< / ><>+0.3< / >< / ><><>PalantirTech (PLTR)< / ><>19951133< / ><>186.29< / ><>+6.35< / ><>+3.5< / >< / ><><>Moderna (MRNA)< / ><>18718817< / ><>137.99< / ><>-7.14< / ><>-4.9< / >< / ><><>Strategy (MSTR)< / ><>15070044< / ><>127.31< / ><>+8.06< / ><>+6.8< / >< / ><><>Lumentum (LITE)< / ><>13186267< / ><>895.00< / ><>+28.29< / ><>+3.3< / >< / ><><>应用材料 (AMAT)< / ><>12080541< / ><>461.67< / ><>-30.65< / ><>-6.2< / >< / table>

数据

2026年8月24-28日统计数据

<><>巴伦周刊 50 股平均指数< / ><>45< / >< / ><><>现金追踪< / ><>40< / >< / ><><>即将公布的收益< / ><>43< / >< / ><><>电话会议日程表< / ><>43< / >< / ><><>共识预期< / ><>43< / >< / ><><>Delta 战术情绪< / ><>43< / >< / ><><>分配与发行< / ><>42< / >< / ><><>股息增加 - 减少< / ><>44< / >< / ><><>除息日与支付日< / ><>44< / >< / ><><>道琼斯平均指数< / ><>41< / >< / ><><>道琼斯美国全市场行业组< / ><>43< / >< / ><><>道琼斯平均指数< / ><>41< / >< / table>

<><>道琼斯每股价值< / ><>42< / >< / ><><>交易所交易组合< / ><>39< / >< / ><><>联邦储备数据银行< / ><>44< / >< / ><><>外汇< / ><>43< / >< / ><><>金银价格< / ><>44< / >< / ><><>金矿指数< / ><>44< / >< / ><><>指数市盈率与收益率< / ><>42< / >< / ><><>首次公开募股 (IPO)< / ><>42< / >< / ><><>投资者情绪读数< / ><>42< / >< / ><><>主要国外市场指数< / ><>38< / >< / ><><>市场实验室< / ><>41< / >< / ><><>美国及国外货币利率< / ><>43< / >< / table>

<><>共同基金< / ><>40< / >< / ><><>纽约证券交易所< / ><>30< / >< / ><><>纳斯达克全国市场< / ><>34< / >< / ><><>新公司上市< / ><>42< / >< / ><><>新高与新低< / ><>45< / >< / ><><>纽交所半小时成交量< / ><>42< / >< / ><><>其他市场指数< / ><>41< / >< / ><><>经济脉搏< / ><>43< / >< / ><><>股票拆分 - 特别股息< / ><>44< / >< / ><><>股票成交量< / ><>42< / >< / ><><>交易日记< / ><>41< / >< / ><><>关键指标< / ><>24< / >< / table>

股票周报< / td><>42< / >< / tr><><>每周债券统计< / ><>44< / >< / ><><>股票涨跌幅榜< / ><>29< / >< / table>

联系我们 如有疑问，请发送电子邮件至 editors@barrons.com

纽约证券交易所综合名单 - 新高 - 新低

<><>< colspan="3">-52周-< / >< colspan="5">行情< / ><>股息< / >< / ><><>最高价< / ><>最低价< / ><>名称< / ><>代码< / ><>收益率< / ><>市盈率< / ><>最新价< / ><>涨跌< / ><>金额< / >< / >

<><>< colspan="9">A< / >< / ><><>10.27< / ><>9.90< / ><>AAMissionAcqnII< / ><>YCY< / ><>...< / ><>65< / ><>10.25< / ><>...< / >< / ><><>154.00< / ><>73.05< / ><>AAR< / ><>AIR< / ><>...< / ><>27< / ><>133.19< / ><>-1.63< / ><>...< / >< / ><><>50.12< / ><>36.96< / ><>ABMIndustries< / ><>ABM< / ><>2.5< / ><>18< / ><>47.20< / ><>+0.39< / ><>.29< / >< / ><><>4.56< / ><>2.81< / ><>ACCO Brands< / ><>ACCO< / ><>7.0< / ><>7< / ><>4.29< / ><>+0.05< / ><>.075< / >< / ><><>24.61< / ><>13.83< / ><>AcresCmclRlty< / ><>ACR< / ><>...< / ><>dd< / ><>13.96< / ><>-0.83< / ><>...< / >< / ><><>11.91< / ><>4.07< / ><>ACV Auctions< / ><>ACVA< / ><>...< / ><>dd< / ><>7.16< / ><>-0.27< / ><>...< / >< / ><><>4.98< / ><>0.78< / ><>ADC

<>AGCO< / ><>1.1< / ><>16< / ><>113.39< / ><>+6.58< / ><>.30< / >< / ><><>12.21< / ><>5.91< / ><>AGI< / ><>AGBK< / ><>...< / ><>6.15< / ><>+0.05< / ><>...< / >< / ><><>7.71< / ><>5.13< / ><>AH Realty< / ><>AHRT< / ><>8.6< / ><>dd< / ><>6.54< / ><>-0.13< / ><>.14< / >< / ><><>10.25< / ><>9.85< / ><>AllInfr Acqn< / ><>AIIA< / ><>...< / ><>61< / ><>10.25< / ><>...< / >< / ><><>0.65< / ><>0.16< / ><>AllInfr AcqnRt< / ><>AIIA.RT< / ><>...< / ><>.17< / ><>-0.01< / ><>...< / >< / ><><>16.38< / ><>8.42< / ><>a.k.a.Brands< / ><>AKA< / ><>...< / ><>dd< / ><>10.60< / ><>-0.30< / ><>...< / >< / ><><>3.18< / ><>0.93< / ><>AMC Ent< / ><>AMC< / ><>...< / ><>dd< / ><>2.59< / ><>+0.04< / ><>...< / >< / ><><>37.22< / ><>14.97< / ><>AMN

Healthcare< / ><>AMN< / ><>...< / ><>13< / ><>34.62< / ><>+0.16< / ><>...< / >< / ><><>5.47< / ><>1.26< / ><>AMTD Digital< / ><>HKD< / ><>...< / ><>10< / ><>1.70< / ><>...< / >< / ><><>1.65< / ><>0.71< / ><>AMTD IDEA< / ><>AMTD< / ><>...< / ><>1< / ><>.74< / ><>-0.06< / ><>...< / >< / ><><>10.05< / ><>9.85< / ><>APEXTechAcqn< / ><>TRAD< / ><>...< / ><>10.05< / ><>+0.01< / ><>...< / >< / ><><>0.39< / ><>0.16< / ><>APEXTechAcqnRt< / ><>TRAD.RT< / ><>...< / ><>.32< / ><>+0.04< / ><>...< / >< / ><><>45.52< / ><>9.86< / ><>ASE

Tech< / ><>ASX< / ><>.8< / ><>44< / ><>37.78< / ><>+1.27< / ><>.4047< / >< / ><><>29.79< / ><>19.89< / ><>AT&T< / ><>T< / ><>4.3< / ><>9< / ><>26.01< / ><>+0.72< / ><>.2775< / >< / ><><>243.57< / ><>74.45< / ><>ATI< / ><>...< / ><>62< / ><>210.76< / ><>+3.75< / ><>...< / >< / ><><>35.82< / ><>18.88< / ><>ATS< / ><>...< / ><>56< / ><>19.21< / ><>-0.53< / ><>...< / >< / ><><>38.49< / ><>16.52< / ><>A10 Networks< / ><>ATEN< / ><>.9< / ><>44< / ><>25.70< / ><>-0.42< / ><>.06< / >< / ><><>119.99< / ><>88.07< / ><>AXIS

<>...< / >< / >

-52-周-< / td>< colspan="6">报价< / >< / tr><><>最高< / ><>最低< / ><>名称< / ><>代码< / ><>收益率< / ><>市盈率< / ><>最新价< / ><>涨跌< / ><>金额< / >< / ><><>21.99< / ><>13.10< / ><>AlpineIncmProp< / ><>PINE< / ><>6.2< / ><>98< / ><>19.53< / ><>-0.02< / ><>.32< / >< / ><><>8.69< / ><>4.16< / ><>AltaEquipment< / ><>ALTG< / ><>...< / ><>dd< / ><>5.89< / ><>-0.61< / ><>...< / >< / ><><>37.48< / ><>3.41< / ><>AltoNeurosci< / ><>ANRO< / ><>...< / ><>dd< / ><>35.13< / ><>+0.85< / ><>...< / >< / ><><>77.06< / ><>54.70< / ><>Altria< / ><>MO< / ><>6.2< / ><>14< / ><>68.65< / ><>+2.56< / ><>1.11< / >< / ><><>10.15< / ><>9.90< / ><>AlussaEnerII< / ><>AXR< / ><>...< / ><>12< / ><>23.08< / ><>+0.08< / ><>...< / >< / ><><>65.94< / ><>43.69< / ><>Amrize< / ><>AMRZ< / ><>.0< / ><>21< / ><>44.67< / ><>-1.01< / ><>.11< / >< / ><><>57.13< / ><>18.12< / ><>Andersen< / ><>ANDG< / ><>...< / ><>7< / ><>55.72< / ><>+5.56< / ><>...< / >< / ><><>10.14< / ><>7.96< / ><>AngelOakMtgREIT< / ><>AOMR15.3< / ><>< / ><>11< / ><>8.34< / ><>+0.10< / ><>.32< / >< / ><><>60.00< / ><>2.05< / ><>AngelStudios< / ><>ANGX< / ><>...< / ><>dd< / ><>4.35< / ><>+0.04< / ><>...< / >< / ><><>129.14< / ><>54.41< / ><>AngloGoldAsh< / ><>AU< / ><>3.1< / ><>15< / ><>113.19< / ><>-8.03< / ><>.72< / >< / ><><>86.60< / ><>57.79< / ><>AB InBev< / ><>BUD< / ><>1.2< / ><>17< / ><>80.13< / ><>+1.21< / ><>.1749< / >< / ><><>24.52< / ><>20.00< / ><>AnnalyCap< / ><>NLY< / ><>13.0< / ><>6< / ><>23.04< / ><>-0.12< / ><>.75< / >< / ><><>5.50< / ><>1.54< / ><>AnnovisBio< / ><>ANVS< / ><>...< / ><>dd< / ><>1.72< / ><>-0.10< / ><>...< / >< / ><><>23.84< / ><>16.96< / ><>AnteroMidstream< / ><>AM< / ><>4.0< / ><>27< / ><>22.29< / ><>+0.15< / ><>.225< / >< / ><><>45.75< / ><>29.10< / ><>AnteroResources< / ><>AR< / ><>...< / ><>11< / ><>38.45< / ><>+0.51< / ><>...< / >< / table>

<><>< / ><>AMBP< / ><>7.8< / ><>99< / ><>5.14< / ><>-0.22< / ><>.10< / >< / ><><>15.48< / ><>7.71< / ><>ArdentHealth< / ><>ARDT< / ><>...< / ><>20< / ><>10.96< / ><>-0.03< / ><>...< / >< / ><><>20.02< / ><>10.31< / ><>ArdmoreShipping< / ><>ASC< / ><>7.9< / ><>7< / ><>17.36< / ><>-1.04< / ><>.79< / >< / ><><>...< / ><>...< / ><>AresAcqnIIIA< / ><>AAC< / ><>...< / ><>10.06< / ><>...< / >< / ><><>5.89< / ><>4.14< / ><>AresCmclRIEst< / ><>< / ><>162.70< / ><>-3.28< / ><>...< / >< / ><><>27.22< / ><>16.35< / ><>AtegritySpecIns< / ><>ASIC< / ><>...< / ><>12< / ><>26.59< / ><>+0.75< / ><>...< / >< / ><><>94.14< / ><>53.75< / ><>Atkore< / ><>ATKR< / ><>1.4< / ><>dd< / ><>93.60< / ><>...< / ><>.33< / >< / ><><>43.62< / ><>30.87< / ><>AtlUnionBkshs< / ><>AUB< / ><>3.6< / ><>12< / ><>40.66< / ><>-0.49< / ><>.37< / >< / ><><>20.13< / ><>7.64< / ><>AtlasEnergy< / ><>AESI< / ><>...< / ><>dd< / ><>12.85< / ><>+0.27< / ><>...< / >< / ><><>192.51< / ><>160.10< / ><>AtmosEnergy< / ><>ATO< / ><>2.4< / ><>20< / ><>166.65< / ><>-0.20< / ><>1.00< / >< / table>

五日道琼斯综合指数

空中之眼：上周道琼斯指数上涨 0.5%，股市在杰克逊霍尔会议上顶住了美联储主席凯文·沃什（Kevin Warsh）的鹰派立场。赛富时（Salesforce）因业绩好于预期上涨 22%，而卡特彼勒（Caterpillar）下跌 3.3%。

-52周~< / td>< colspan="5">报价< / ><>股息< / >< / tr><><>最高< / ><>最低< / ><>名称< / ><>代码< / ><>收益率< / ><>市盈率< / ><>最新价< / ><>涨跌< / ><>金额< / >< / ><><>66.50< / ><>42.60< / ><>AtmusFiltration< / ><>ATMU< / ><>.5< / ><>18< / ><>47.73< / ><>-2.07< / ><>.06< / >< / ><><>6.47< / ><>3.50< / ><>ATRenew< / ><>RERE< / ><>2.5< / ><>14< / ><>4.04< / ><>-0.12< / ><>.10< / >< / ><><>6.85< / ><>4.09< / ><>Auna< / ><>AUNA< / ><>...< / ><>95< / ><>5.18< / ><>-0.08< / ><>...< / >< / ><><>29.92< / ><>15.57< / ><>Autohome< / ><

27.48< / ><>Avient< / ><>AVNT< / ><>2.5< / ><>24< / ><>44.67< / ><>+0.01< / ><>.275< / >< / ><><>43.50< / ><>35.50< / ><>Avista< / ><>AVA< / ><>5.2< / ><>14< / ><>37.66< / ><>+0.09< / ><>.4925< / >< / ><><>38.61< / ><>24.94< / ><>AxaltaCoating< / ><>AXTA< / ><>...< / ><>23< / ><>37.02< / ><>+0.82< / ><>...< / >< / ><><>105.74< / ><>74.89< / ><>AxosFinancial< / ><>AX< / ><>...< / ><>12< / ><>97.85< / ><>+1.19< / ><>...< / >< / ><><>495.00< / ><>3.90< / ><>Azul< / ><>AZUL< / ><>...< / ><>dd< / ><>7.39< / ><>-0.14< / ><>...< / >< / table>

<><>20.79< / ><>8.15< / ><>Bark< / ><>BARK< / ><>...< / ><>dd< / ><>10.92< / ><>+0.79< / ><>...< / >< / ><><>6.38< / ><>3.32< / ><>B&G Foods< / ><>BGS< / ><>10.8< / ><>dd< / ><>3.52< / ><>+0.06.095< / ><>< / >< / ><><>51.62< / ><>23.81< / ><>BBB Foods< / ><>TBBB< / ><>...< / ><>dd< / ><>48.99< / ><>-1.67< / ><>...< / >< / ><><>26.52< / ><>20.87< / ><>BCE< / ><>5.3< / ><>5< / ><>23.46< / ><>-0.25.3196< / ><>< / >< / ><><>39.50< / ><>13.43< / ><>BetaTech< / ><>BETA< / ><>...< / ><>dd< / ><>20.16< / ><>-4.58< / ><>...< / >< / ><><>8.22< / ><>3.25< / ><>BGSF< / ><>.0< / ><>dd< / ><>5.37< / ><>-0.142.00< / ><>< / >< / ><><>98.71< / ><>51.83< / ><>BHP

Group< / ><>BHP< / ><>3.6< / ><>25< / ><>95.15< / ><>-1.88< / ><>1.98< / >< / ><><>57.21< / ><>31.41< / ><>BILL< / ><>...< / ><>dd< / ><>50.31< / ><>+2.49< / ><>...< / >< / ><><>105.78< / ><>83.21< / ><>BJ'sWholesale< / ><>BJ< / ><>...< / ><>20< / ><>90.60< / ><>-5.82< / ><>...< / >< / ><><>32.81< / ><>20.08< / ><>BKV< / ><>...< / ><>9< / ><>24.23< / ><>+0.03< / ><>...< / >< / ><><>48.27< / ><>32.72< / ><>BP< / ><>4.9< / ><>20< / ><>42.15< / ><>-2.61.5196< / ><>< / >< / ><><>18.55< / ><>6.00< / ><>BRC< / ><>BRCC< / ><>...< / ><>dd< / ><>8.44< / ><>-0.36< / ><>...< / >< / ><><>16.69< / ><>13.18< / ><>BRT Apartments< / ><>BRT< / ><>6.9< / ><>dd< / ><>14.55< / ><>-0.01< / ><>.25< / >< / ><><>25.48< / ><>11.72< / ><>BW

1905.68< / ><>-46.17< / ><>...< / >< / ><><>483.60< / ><>234.92< / ><>BiglariB< / ><>BH< / ><>...< / ><>dd< / ><>376.97< / ><>-11.88< / ><>...< / >< / ><><>18.57< / ><>7.48< / ><>Biohaven< / ><>BHVN< / ><>...< / ><>dd< / ><>15.41< / ><>+1.56< / ><>...< / >< / table>

41.33< / td><>-0.36< / ><>.07< / >< / tr> <>51.72< / ><>34.18< / ><>BrookfieldInfr< / ><>BIPC< / ><>4.7< / ><>dd< / ><>38.63< / ><>-0.92< / ><>.455< / >< / ><><>44.04< / ><>30.09< / ><>BrookfieldInfr< / ><>BIP< / ><>4.8< / ><>63< / ><>38.10< / ><>-0.85< / ><>.455< / >< / ><><>45.18< / ><>31.82< / ><>BrookfieldRenew< / ><>BEPC< / ><>4.9< / ><>dd< / ><>32.29< / ><>-0.96< / ><>.392< / >< / ><><>49.86< / ><>40.06< / ><>BrookWealth< / ><>BNT< / ><>.7< / ><>...< / ><>41.37< / ><>-0.44< / ><>.07< / >< / ><><>97.49< / ><>53.81< / ><>Brown&Brown< / ><>BRO< / ><>.9< / ><>23< / ><>73.31< / ><>+0.39< / ><>.165< / >< / ><><>31.63< / ><>23.01< / ><>Brown-Forman

76.01< / ><>BungeGlobal< / ><>BG< / ><>2.5< / ><>22< / ><>115.48< / ><>+2.37< / ><>.72< / >< / ><><>14.05< / ><>3.59< / ><>BurfordCapital< / ><>BUR< / ><>5.7< / ><>dd< / ><>4.36< / ><>+0.05< / ><>.0625< / >< / ><><>378.33< / ><>240.49< / ><>BurlingtonStrs< / ><>BURL< / ><>...< / ><>24< / ><>272.95< / ><>-53.55< / ><>...< / >< / ><><>10.05< / ><>1.47< / ><>ButterflyNtwk< / ><>BFLY< / ><>...< / ><>dd< / ><>8.43< / ><>-1.12< / ><>...< / >< / ><><>40.03< / ><>25.57< / ><>BylineBancorp< / ><>BY< / ><>1.5< / ><>12< / ><>38.30< / ><>+0.05< / ><>.14< / >< / table>

<><>683.50< / ><>434.70< / ><>CACI Intl< / ><>CACI< / ><>...< / ><>26< / ><>628.20< / ><>-19.19< / ><>...< / >< / table>

D

G

E

纽约证券交易所综合列表

-52周-< / td>< colspan="5">报价< / ><>股息< / >< / tr><><>最高< / ><>最低< / ><>名称< / ><>代码< / ><>收益率< / ><>市盈率< / ><>最新价< / ><>涨跌< / ><>金额< / >< / ><><>98.79< / ><>43.41< / ><>CAVA< / ><>...< / ><>cc< / ><>66.94< / ><>-6.69< / ><>...< / >< / ><><>65.83< / ><>24.29< / ><>CBIZ< / ><>CBZ< / ><>...< / ><>26< / ><>54.51< / ><>-0.15< / ><>...< / >< / ><><>60.40< / ><>28.04< / ><>CBL&Assoc< / ><>CBL< / ><>4.5< / ><>8< / ><>55.04< / ><>-0.30< / ><>.625< / >< / ><><>174.27< / ><>121.69< / ><>CBRE Group< / ><>CBRE< / ><>...< / ><>35< / ><>150.82< / ><>-1.28< / ><>...< / >< / ><><>141.96< / ><>75.42< / ><>CF Industries< / ><>CF< / ><>1.9< / ><>9< / ><>125.79< / ><>-3.81< / ><>.60< / >< / ><><>97.50< / ><>59.63< / ><>CGI A< / ><>GIB< / ><>.7< / ><>13< / ><>74.77< / ><>-0.21< / ><>.1209< / >< / ><><>5.88< / ><>3.03< / ><>CI&T< / ><>CINT< / ><>...< / ><>12< / ><>3.43< / ><>-0.46< / ><>...< / >< / ><><>10.86< / ><>5.83< / ><>CionInvt< / ><>CION16.3< / ><>cc< / ><>7.38< / ><>+0.05< / ><>.10< / ><>< / >< / ><><>18.85< / ><>7.99< / ><>CMB.TECH< / ><>CMBT< / ><>2.5< / ><>6< / ><>18.35< / ><>+0.30< / ><>.05< / >< / ><><>80.36< / ><>67.90< / ><>CMS Energy< / ><>CMS< / ><>3.3< / ><>20< / ><>68.21< / ><>-0.06< / ><>.57< / >< / ><><>55.71< / ><>41.53< / ><>CNA Fin< / ><>CNA< / ><>3.9< / ><>11< / ><>49.31< / ><>+0.33< / ><>.48< / >< / ><><>13.31< / ><>9.00< / ><>CNH Indl< / ><>CNH< / ><>.9< / ><>47< / ><>11.68< / ><>-0.19< / ><>.10< / >< / ><><>57.59< / ><>38.22< / ><>CNO Financial< / ><>CNO< / ><>1.3< / ><>19< / ><>55.37< / ><>+1.85< / ><>.18< / >< / ><><>43.62< / ><>28.70< / ><>CNX Resources< / ><>CNX< / ><>...< / ><>6< / ><>36.20< / ><>-0.16< / ><>...< / >< / ><><>38.90< / ><>27.06< / ><>COPTDefenseProp< / ><>CDP< / ><>3.5< / ><>25< / ><>36.59< / ><>-0.68< / ><>.32< / >< / ><><>131.55< / ><>92.52< / ><>CRH< / ><>1.6< / ><>17< / ><>95.86< / ><>+0.79< / ><>.39< / >< / ><><>9.11< / ><>2.45< / ><>CS Disco< / ><>LAW< / ><>...< / ><>dd< / ><>4.34< / ><>+0.07< / ><>...< / >< / ><><>355.48< / ><>230.45< / ><>CSW Industrials< / ><>CSW< / ><>.4< / ><>44< / ><>318.50< / ><>-11.59< / ><>.30< / >< / ><><>22.71< / ><>15.07< / ><>CTO Realty< / ><>CTO< / ><>7.0< / ><>16< / ><>21.57< / ><>-0.23< / ><>.38< / >< / ><><>69.55< / ><>36.03< / ><>CTS< / ><>.3< / ><>24< / ><>56.57< / ><>-1.17< / ><>.04< / >< / ><><>20.22< / ><>7.68< / ><>C3.ai< / ><>AI< / ><>...< / ><>dd< / ><>10.53< / ><>+0.23< / ><>...< / >< / ><><>42.20< / ><>19.62< / ><>CVR Energy< / ><>CVI< / ><>1.0< / ><>61< / ><>41.76< / ><>+2.25< / ><>.10< / >< / ><><>139.50< / ><>84.13< / ><>CVR Partners< / ><>UAN< / ><>11.6< / ><>8< / ><>125.28< / ><>-0.626.08< / ><>< / >< / ><><>110.68< / ><>69.51< / ><>CVS d>Cigna< / ><>CI< / ><>2.0< / ><>12< / ><>278.88< / ><>+1.37< / ><>1.56< / >< / ><><>38.98< / ><>21.60< / ><>Cinemark< / ><>CNK< / ><>1.0< / ><>20< / ><>35.99< / ><>-0.61< / ><>.09< / >< / table>

< / td> 40< / ><>31.76< / ><>-0.80< / ><>.475< / >< / tr> <>16.70< / ><>7.73< / ><>Cleveland-Cliffs< / ><>CLF< / ><>...< / ><>dd< / ><>11.62< / ><>+0.35< / ><>...< / >< / ><><>4.54< / ><>2.69< / ><>ClipperRealty< / ><>CLPR11.4< / ><>< / ><>dd< / ><>3.32< / ><>+0.04< / ><>.095< / >< / ><><>128.90< / ><>84.70< / ><>Clorox< / ><>CLX< / ><>4.9< / ><>21< / ><>102.53< / ><>-4.16< / ><>1.25< / >< / ><><>332.22< / ><>158.83< / ><>Cloudflare< / ><>NET< / ><>...< / ><>dd< / ><>299.84< / ><>+6.70< / ><>...< / >< / ><><>6.49< / ><>2.04< / ><>CN

d><>2.93< / ><>-0.08< / ><>...< / >< / ><><>19.17< / ><>13.23< / ><>CommunityHlthcr< / ><>CHCT11.8< / ><>< / ><>22< / ><>14.95< / ><>+0.08< / ><>.33< / >< / ><><>7.16< / ><>4.24< / ><>SABESP< / ><>SBS< / ><>...< / ><>11< / ><>4.87< / ><>+0.26< / ><>...< / >< / ><><>2.76< / ><>1.87< / ><>CEMIG< / ><>CIG< / ><>...< / ><>7< / ><>1.99< / ><>+0.07< / ><>...< / >< / ><><>4.00< / ><>2.35< / ><>CEMIG

<>.17< / >< / ><><>808.16< / ><>465.51< / ><>Curtiss-Wright< / ><>CW< / ><>.2< / ><>41< / ><>596.37< / ><>-38.62< / ><>.26< / >< / ><><>17.40< / ><>11.57< / ><>Cushman&Wkfd< / ><>CWK< / ><>...< / ><>49< / ><>14.12< / ><>-0.70< / ><>...< / >< / ><><>12.23< / ><>5.18< / ><>CustomTruck< / ><>CTOS< / ><>...< / ><>98< / ><>9.20< / ><>-0.57< / ><>...< / >< / ><><>84.38< / ><>59.34< / ><>CustomersBancorp< / ><>CUBI< / ><>...< / ><>10< / ><>78.58< / ><>-1.21< / ><>...< / >< / table>

<><>-52周最高< / ><>最低< / ><>名称< / ><>代码< / ><>收益率< / ><>市盈率< / ><>最新价< / ><>涨跌< / ><>股息额< / >< / ><><>155.75< / ><>126.23< / ><>DTE Energy< / ><>DTE< / ><>3.4< / ><>21< / ><>135.86< / ><>+0.641.165< / ><>< / >< / ><><>152.88< / ><>100.73< / ><>DT Midstream< / ><>DTM< / ><>2.7< / ><>28< / ><>129.53< / ><>+2.76< / ><>.88< / >< / ><><>15.68< / ><>7.90< / ><>DXC

<>566.47< / ><>242.55< / ><>DycomInds< / ><>DY< / ><>...< / ><>27< / ><>294.34< / ><>-98.61< / ><>< / >< / ><><>4.45< / ><>3.27< / ><>DynagasLNG< / ><>DLNG< / ><>5.2< / ><>2< / ><>3.85< / ><>-0.02< / ><>.05< / >< / ><><>54.61< / ><>31.64< / ><>Dynatrace< / ><>DT< / ><>...< / ><>cc< / ><>53.67< / ><>+4.37< / ><>< / >< / ><><>14.93< / ><>11.83< / ><>DynexCapital< / ><>DX< / ><>15.8< / ><>5< / ><>12.91< / ><>-0.12< / ><>.17< / >< / table>

F

<><>4.50< / ><>1.44< / ><>DHI Group< / ><>DHX< / ><>...< / ><>cc< / ><>4.05< / ><>-0.14< / ><>...< / >< / ><><>20.62< / ><>10.83< / ><>DHT< / ><>12.5< / ><>7< / ><>19.66< / ><>-0.16< / ><>1.22< / >< / ><><>17.26< / ><>10.94< / ><>DNOW< / ><>...< / ><>dd< / ><>15.93< / ><>+0.25< / ><>...< / >< / ><><>57.25< / ><>42.50< / ><>DPC< / ><>...< / ><>44.08< / ><>-1.37< / ><>...< / >< / ><><>39.37< / ><>17.60< / ><>DRDGOLD< / ><>DRD< / ><>2.9< / ><>10< / ><>28.77< / ><>-1.93< / ><>5903< / >< / table>

<>98< / ><>17.61< / ><>-0.61< / ><>...< / >< / ><><>158.88< / ><>125.71< / ><>ExtraSpaceSt< / ><>EXR< / ><>4.5< / ><>32< / ><>142.91< / ><>-3.90< / ><>1.62< / >< / ><><>176.41< / ><>108.35< / ><>ExxonMobil< / ><>XOM< / ><>2.6< / ><>20< / ><>156.71< / ><>-8.40< / ><>1.03< / >< / ><><>24.60< / ><>12.36< / ><>Exzeo< / ><>XZO< / ><>...< / ><>18< / ><>16.89< / ><>+0.02< / ><>...< / >< / table>

150.99< / td><>48.82< / ><>elfBeauty< / ><>ELF< / ><>...< / ><>cc< / ><>104.10< / ><>+2.16< / ><>...< / >< / tr><><>951.96< / ><>564.92< / ><>EMCOR< / ><>EME< / ><>.2< / ><>23< / ><>740.17< / ><>-36.45< / ><>.40< / >< / ><><>58.00< / ><>34.03< / ><>ENI< / ><>E< / ><>3.2< / ><>13< / ><>52.81< / ><>-3.66< / ><>.6263< / >< / ><><>153.67< / ><>101.59< / ><>EOG Rscs< / ><>EOG< / ><>2.8< / ><>11< / ><>143.35< / ><>-9.70< / ><>1.02< / >< / ><><>222.53< / ><>73.06< / ><>EPAM Systems< / ><>EPAM< / ><>...< / ><>16< / ><>114.80< / ><>+4.46< / ><>...< / >< / ><><>64.97< / ><>48.11< / ><>EPR Prop< / ><>EPR< / ><>6.2< / ><>19< / ><>59.55< / ><>-0.80< / ><>.31< / >< / ><><>68.24< / ><>47.94< / ><>EQT< / ><>1.2< / ><>13< / ><>54.57< / ><>+0.85< / ><>.165< / >< / ><><>10.30< / ><>9.90< / ><>EQV VenturesIIA< / ><>EVAC< / ><>...< / ><>36< / ><>10.30< / ><>+0.03< / ><>...< / >< / ><><>137.42< / ><>75.83< / ><>ESAB< / ><>.6< / ><>28< / ><>76.43< / ><>-4.97< / ><>.12< / >< / ><><>362.15< / ><>193.68< / ><>ESCO d< / ><>EBS< / ><>...< / ><>dd< / ><>5.91< / ><>+0.83< / ><>...< / >< / table>

1< / ><>FullerHB< / ><>FUL< / ><>1.7< / ><>17< / ><>56.35< / ><>-2.35< / ><>.245< / >< / ><><>9.98< / ><>9.85< / ><>FutureCorpSpaceA< / ><>FTRA< / ><>...< / ><>9.88< / ><>-0.01< / ><>...< / >< / ><><>10.92< / ><>10.02< / ><>FutureCrestA< / ><>FCRS< / ><>...< / ><>57< / ><>10.23< / ><>+0.01< / ><>...< / >< / ><><>6.99< / ><>3.09< / ><>FutureFuel< / ><>FF< / ><>.7< / ><>dd< / ><>5.34< / ><>-0.22< / ><>.01< / >< / table>

<><>35.60< / ><>20.57< / ><>F&GAnnuities< / ><>FG< / ><>4.2< / ><>8< / ><>23.99< / ><>+1.42< / ><>.25< / >< / ><><>62.66< / ><>49.24< / ><>FB Financial< / ><>FBK< / ><>1.5< / ><>15< / ><>57.85< / ><>-0.80< / ><>.21< / >< / ><><>17.48< / ><>6.50< / ><>Figs< / ><>FIGS< / ><>...< / ><>48< / ><>15.42< / ><>+0.74< / ><>...< / >< / ><><>39.99< / ><>9.95< / ><>FMC< / ><>2.8< / ><>dd< / ><>11.33< / ><>+0.31< / ><>.08< / >< / ><><>19.59< / ><>14.46< / ><>F.N.B.< / ><>FNB< / ><>2.8< / ><>11< / ><>18.41< / ><>-0.12< / ><>.13< / >< / ><><>18.25< / ><>9.72< / ><>FS KKR < / ><>< / ><>42.64< / ><>Floor&Decor< / ><>FND< / ><>...< / ><>25< / ><>53.00< / ><>-1.26< / ><>...< / >< / ><><>39.67< / ><>10.95< / ><>FlotekIndustries< / ><>FTK< / ><>...< / ><>24< / ><>23.93< / ><>-0.74< / ><>...< / >< / table>

<><>205.56< / ><>150.42< / ><>GATX< / ><>1.5< / ><>18< / ><>177.60< / ><>+0.66< / ><>.66< / >< / ><><>3.93< / ><>0.96< / ><>GCT Semiconductor< / ><>GCTS< / ><>...< / ><>dd< / ><>1.86< / ><>-0.18< / ><>...< / >< / ><><>388.84< / ><>268.01< / ><>GE Aerospace< / ><>GE< / ><>.5< / ><>40< / ><>342.58< / ><>-5.79< / ><>.47< / >< / ><><>33.15< / ><>12.51< / ><>GEO Group< / ><>GEO< / ><>...< / ><>15< / ><>32.28< / ><>-0.43< / ><>...< / >< / ><><>1195.94< / ><>530.16< / ><>GE Vernova< / ><>GEV< / ><>.2< / ><>26< / ><>911.93< / ><>-44.92< / ><>.50< / >< / ><><>50.10< / ><>33.33< / ><>GFLEnvironmental< / ><>GFL< / ><>.2< / ><>dd< / ><>42.83< / ><>+1.78< / ><>.0169< / >< / ><><>15.98< / ><>10.26< / ><>GMR < / ><>

17.79< / td><>GameStop< / ><>GME< / ><>...< / ><>14< / ><>17.87< / ><>-0.34< / ><>...< / >< / tr> <>4.12< / ><>1.40< / ><>Gaotu Techedu< / ><>GOTU< / ><>...< / ><>dd< / ><>1.88< / ><>+0.20< / ><>...< / >< / ><><>29.36< / ><>18.11< / ><>Gap< / ><>GAP< / ><>3.0< / ><>7< / ><>23.48< / ><>+3.68< / ><>.175< / >< / ><><>314.28< / ><>186.67< / ><>Garmin< / ><>GRMN< / ><>1.5< / ><>29< / ><>285.19< / ><>-9.66< / ><>1.05< / >< / ><><>265.85< / ><>124.25< / ><>Gartner< / ><>IT< / ><>...< / ><>18< / ><>198.39< / ><>+2.49< / ><>...< / >< / ><><>30.34< / ><>20.88< / ><>GatesIndustrial< / ><>GTES< / ><>...< / ><>18< / ><>25.87< / ><>-0.03< / ><>...< / >< / ><><>27.76< / ><>15.55< / ><>Genco

< / ><>4< / ><>44.52< / ><>+0.69< / ><>.625< / >< / ><><>72.10< / ><>27.56< / ><>Globant< / ><>GLOB< / ><>...< / ><>16< / ><>40.52< / ><>+0.90< / ><>...< / >< / ><><>191.55< / ><>127.85< / ><>GlobeLife< / ><>GL< / ><>.8< / ><>11< / ><>172.79< / ><>+1.71< / ><>.33< / >< / ><><>101.40< / ><>54.15< / ><>GlobusMedical< / ><>GMED< / ><>...< / ><>21< / ><>82.97< / ><>-3.94< / ><>...< / >< / ><><>150.47< / ><>71.59< / ><>GoDaddy< / ><>GDDY< / ><>...< / ><>14< / ><>97.70< / ><>+0.63< / ><>...< / >< / ><><>66.70< / ><>22.00< / ><>Gold.com< / ><>GOLD< / ><>1.8< / ><>16< / ><>45.55< / ><>-0.66< / ><>.20< / >< / ><><>61.64< / ><>31.11< / ><>GoldFields< / ><>GFI< / ><>2.6< / ><>9< / ><>45.96< / ><>-1.85< / ><>10144< / >< / ><><>11.53< / ><>8.36< / ><>高盛 (Goldman Sachs)

<>15.33< / ><>5.50< / ><>GrayMediaA< / ><>GTN.A< / ><>5.3< / ><>dd< / ><>6.04< / ><>+0.40< / ><>.08< / >< / table>

数据

纽约证券交易所综合列表

<>dd< / ><>8.31< / ><>+0.41< / ><>...< / >< / ><><>3.49< / ><>2.34< / ><>GrupoTelevisa< / ><>TV< / ><>...< / ><>dd< / ><>2.76< / ><>-0.02< / ><>...< / >< / ><><>47.02< / ><>23.14< / ><>GuardianPharm< / ><>GRDN< / ><>...< / ><>36< / ><>37.06< / ><>-0.87< / ><>...< / >< / ><><>272.60< / ><>102.30< / ><>Guidewire< / ><>GWRE< / ><>...< / ><>cc< / ><>205.85< / ><>+16.66< / ><>...< / >< / ><><>225.78< / ><>149.18< / ><>GulfportEnergy< / ><>GPOR< / ><>...< / ><>7< / ><>176.37< / ><>+2.92< / ><>...< / >< / table>

纽约证券交易所（NYSE）累计每日宽度 vs 道琼斯工业平均指数（DJIA）

44.13< / td><>27.28< / ><>HASustInfrCap< / ><>HASI< / ><>4.3< / ><>78< / ><>40.00< / ><>+0.52< / ><>.425< / >< / tr><><>556.52< / ><>353.99< / ><>HCA Healthcare< / ><>HCA< / ><>.7< / ><>14< / ><>417.82< / ><>-11.37< / ><>.78< / >< / ><><>210.50< / ><>144.75< / ><>HCI Group< / ><>HCI< / ><>.9< / ><>8< / ><>186.29< / ><>+3.77< / ><>.40< / >< / ><><>37.45< / ><>22.45< / ><>HDFC Bank< / ><>HDB< / ><>1.5< / ><>14< / ><>23.08< / ><>-0.52< / ><>.4086< / >< / ><><>100.13< / ><>45.71< / ><>HF

426.75< / ><>289.10< / ><>HomeDepot< / ><>HD< / ><>2.8< / ><>23< / ><>330.19< / ><>-5.42< / ><>2.33< / >< / ><><>52.50< / ><>38.30< / ><>HomeTrustBcshs< / ><>HTB< / ><>1.3< / ><>12< / ><>46.91< / ><>+0.21< / ><>.15< / >< / ><><>34.89< / ><>23.25< / ><>HondaMotor< / ><>HMC< / ><>3.4< / ><>dd< / ><>31.86< / ><>-1.51< / ><>.654< / >< / ><><>55.56< / ><>41.29< / ><>HoraceMann< / ><>HMN< / ><>2.8< / ><>12< / ><>51.35< / ><>+0.75< / ><>.36< / >< / ><><>26.60< / ><>19.70< / ><>HormelFoods< / ><>HRL< / ><>5.4< / ><>35< / ><>21.57< / ><>-2.31< / ><>.2925< / >< / ><><>184.55< / ><>131.75< / ><>DR

d>-0.74< / ><>.365< / >< / table>

人们玩的游戏：纽约证券交易所（NYSE）综合指数的宽度连续第二周下降，尽管标普500指数在英伟达强劲的收益推动下上涨了0.5%。下跌的纽交所股票数量以 6 比 5 的比例超过了上涨的股票。

在生成此图表时，我们将每天的纽交所综合指数下跌数从当天的上涨数中减去。所得总额将累加到次日的总额中，依此类推。当五天的数据全部相加时，就产生了我们绘制的周数据。1985年12月31日 = 1000。

<><>33.03< / ><>25.08< / ><>ICICI Bank< / ><>IBN< / ><>.7< / ><>18< / ><>29.88< / ><>-0.03< / ><>.2504< / >< / table>

<><>-52周最高< / ><>最低< / ><>名称< / ><>代码< / ><>收益率< / ><>市盈率< / ><>最新价< / ><>涨跌< / ><>股息额< / >< / ><><>6.97< / ><>4.76< / ><>ICL Group< / ><>ICL< / ><>3.3< / ><>24< / ><>5.60< / ><>-0.20< / ><>0.0581< / >< / ><><>154.91< / ><>122.30< / ><>IDACORP< / ><>IDA< / ><>2.6< / ><>22< / ><>135.78< / ><>-1.42< / ><>.88< / >< / ><><>243.80< / ><>158.19< / ><>IDEX< / ><>IEX< / ><>1.3< / ><>33< / ><>230.28< / ><>-4.11< / ><>.73< / >< / ><><>69.90< / ><>45.72< / ><>IDT< / ><>...< / ><>21< / ><>68.99< / ><>+1.07< / ><>...< / >< / ><><>8.95< / ><>5.71< / ><>IHS Holding< / ><>IHS< / ><>...< / ><>20< / ><>8.36< / ><>-0.04< / ><>...< / >< / ><><>36.24< / ><>23.63< / ><>ING

< / ><>2.9< / ><>cc< / ><>32.55< / ><>-0.14< / ><>.25< / >< / ><><>9.50< / ><>7.10< / ><>InvescoMtg< / ><>IVR< / ><>19.6< / ><>5< / ><>7.36< / ><>-0.16< / ><>.12< / >< / ><><>31.33< / ><>24.25< / ><>InvitatHomes< / ><>INVH< / ><>4.1< / ><>52< / ><>29.24< / ><>-0.87< / ><>.30< / >< / ><><>84.64< / ><>25.89< / ><>IonQ< / ><>IONQ< / ><>...< / ><>dd< / ><>39.20< / ><>-5.66< / ><>...< / >< / ><><>10.07< / ><>9.81< / ><>IrisAcqnII< / ><>IRAB< / ><>...< / ><>cc< / ><>9.98< / ><>...< / >< / ><><>134.68< / ><>77.77< / ><>IronMountain< / ><>IRM< / ><>2.9< / ><>84< / ><>117.40< / ><>-4.62< / ><>.864< / >< / ><><>9.60< / ><>6.54< / ><>ItauUnibanco< / ><>ITUB< / ><>...< / ><>10< / ><>7.50< / ><>+0.02< / ><>...< / >< / table>

52周最高价< / td><>最低价< / ><>名称< / ><>股票代码< / ><>收益率< / ><>市盈率< / ><>最新价< / ><>涨跌< / ><>股息金额< / >< / tr><><>393.84< / ><>259.83< / ><>JonesLang< / ><>JLL< / ><>...< / ><>18< / ><>378.01< / ><>-9.36< / ><>...< / >< / ><><>14.72< / ><>5.69< / ><>JumiaTech< / ><>JMIA< / ><>...< / ><>dd< / ><>6.94< / ><>+0.20< / ><>...< / >< / table>

<><>125.66< / ><>76.31< / ><>KB Financial< / ><>KB< / ><>2.2< / ><>11< / ><>124.16< / ><>+6.20< / ><>.2293< / >< / ><><>68.71< / ><>44.03< / ><>KB Home< / ><>KBH< / ><>1.8< / ><>13< / ><>54.86< / ><>-0.51< / ><>.25< / >< / ><><>52.23< / ><>29.94< / ><>KBR< / ><>1.7< / ><>11< / ><>38.03< / ><>-0.55< / ><>.165< / >< / ><><>20.98< / ><>13.81< / ><>KE Holdings< / ><>BEKE< / ><>1.7< / ><>30< / ><>18.32< / ><>+0.57< / ><>.276< / >< / ><><>152.10< / ><>82.67< / ><>KKR< / ><>.7< / ><>35< / ><>108.68< / ><>+0.20< / ><>.195< / >< / ><><>9.98< / ><>5.25< / ><>KKR< / ><>...< / ><>86.28< / ><>+1.22< / ><>.55< / >< / ><><>3.34< / ><>0.84< / ><>KosmosEnergy< / ><>KOS< / ><>...< / ><>dd< / ><>2.76< / ><>-0.20< / ><>...< / >< / ><><>76.58< / ><>54.15< / ><>Kroger< / ><>KR< / ><>2.7< / ><>34< / ><>57.72< / ><>-0.18< / ><>.39< / >< / ><><>9.17< / ><>4.08< / ><>KronosWorldwide< / ><>KRO< / ><>2.3< / ><>dd< / ><>8.80< / ><>+0.60< / ><>.05< / >< / ><><>33.90< / ><>10.10< / ><>Kyndryl< / ><>KD< / ><>...< / ><>37< / ><>13.20< / ><>+0.65< / ><>...< / >< / table>

<><>...< / ><>...< / ><>nsonControls< / ><>JCI< / ><>1.1< / ><>24< / ><>139.59< / ><>-3.46< / ><>.40< / >< / table>

<><>70.42< / ><>41.41< / ><>LatamAirlines< / ><>LTM< / ><>3.0< / ><>9< / ><>50.53< / ><>-1.021< / ><>4006< / >< / ><><>159.66< / ><>84.33< / ><>LCI Inds< / ><>LCII< / ><>4.5< / ><>12< / ><>102.96< / ><>+0.98< / ><>1.15< / >< / ><><>5.83< / ><>2.76< / ><>LG Display< / ><>LPL< / ><>...< / ><>dd< / ><>3.35< / ><>+0.07< / ><>...< / >< / ><><>17.22< / ><>7.71< / ><>LSB Inds< / ><>LXU< / ><>...< / ><>20< / ><>10.39< / ><>-0.73< / ><>...< / >< / ><><>43.00< / ><>33.64< / ><>LTC Properties< / ><>LTC< / ><>5.6< / ><>15< / ><>40.62< / ><>+0.35< / ><>.19< / >< / ><><>379.23< / ><>258.54< / ><>L3HarrisTech< / ><>LHX< / ><>1.9< / ><>27< / ><>262.82< / ><>-3.91< / ><>1.25< / >< / ><><>61.61< / ><>43.98< / ><>LXP< / ><>...< / >< / ><><>...< / ><>...< / ><>Las Vegas Sands< / ><>LVS< / ><>2.7< / ><>18< / ><>45.04< / ><>-1.99< / ><>.30< / >< / ><><>58.75< / ><>38.67< / ><>Lazard< / ><>LAZ< / ><>4.6< / ><>21< / ><>43.64< / ><>-0.51< / ><>.50< / >< / ><><>150.33< / ><>96.04< / ><>Lear< / ><>LEA< / ><>2.5< / ><>12< / ><>124.02< / ><>-4.52< / ><>.77< / >< / ><><>205.77< / ><>98.86< / ><>Leidos< / ><>LDOS< / ><>1.2< / ><>13< / ><>140.66< / ><>-0.73< / ><>.43< / >< / ><><>99.90< / ><>46.16< / ><>Lemonade< / ><>LMND< / ><>...< / ><>dd< / ><>52.96< / ><>-0.41< / ><>...< / >< / table>

...< / td><>dd< / ><>1.31< / ><>-0.08< / ><>...< / >< / tr> <>11.95< / ><>4.57< / ><>LumenTech< / ><>LUMN< / ><>...< / ><>dd< / ><>6.04< / ><>+0.10< / ><>...< / >< / ><><>2.37< / ><>0.58< / ><>LumentFinance< / ><>LFT< / ><>21.6< / ><>dd< / ><>.74< / ><>+0.08< / ><>.40< / >< / ><><>11.38< / ><>6.54< / ><>LuxExperience< / ><>LUXE< / ><>...< / ><>2< / ><>7.70< / ><>-0.07< / ><>...< / >< / ><><>19.45< / ><>11.26< / ><>Luxfer< / ><>LXFR< / ><>3.0< / ><>58< / ><>17.17< / ><>-0.03< / ><>.13< / >< / ><><>16.00< / ><>12.96< / ><>Lyntris< / ><>LYNX< / ><>...< / ><>14.06< / ><>-1.65< / ><>...< / >< / ><><>83.94< / ><>41.58< / ><>LyondellBasell< / ><>LYB< / ><>4.3< / ><>dd< / ><>63.67< / ><>-3.86< / ><>.69< / >< / table>

<><>255.95< / ><>174.76< / ><>M&T Bank< / ><>MTB< / ><>2.5< / ><>13< / ><>237.29< / ><>-3.05< / ><>1.50< / >< / ><><>8.25< / ><>4.72< / ><>MBIA< / ><>MBI< / ><>...< / ><>dd< / ><>4.79< / ><>-0.11< / ><>...< / >< / ><><>49.37< / ><>15.00< / ><>MDASpace< / ><>MDA< / ><>...< / ><>50< / ><>28.88< / ><>-2.04< / ><>...< / >< / ><><>22.98< / ><>15.76< / ><>MDU Rscs< / ><>MDU< / ><>2.9< / ><>21< / ><>19.79< / ><>-0.16< / ><>.145< / >< / ><><>10.57< / ><>8.78< / ><>MFA Financial< / ><>MFA< / ><>16.3< / ><>9< / ><>8.83< / ><>-0.08< / ><>.36< / >< / ><><>31.89< / ><>24.69< / ><>MGIC Investment< / ><>MTG< / ><>2.2< / ><>10< / ><>30.99< / ><>+0.09< / ><>.17< / >< / ><><>51.59< / ><>29.19< / ><>MGM

<>MP Materials< / ><>MP< / ><>...< / ><>dd< / ><>56.13< / ><>-3.92< / ><>...< / >< / ><><>208.92< / ><>151.10< / ><>MSA Safety< / ><>MSA< / ><>1.1< / ><>24< / ><>190.34< / ><>+0.91< / ><>.54< / >< / ><><>644.77< / ><>501.08< / ><>MSCI< / ><>1.4< / ><>31< / ><>570.76< / ><>+7.27< / ><>2.05< / >< / ><><>14.46< / ><>10.80< / ><>MSC Incm Fd< / ><>MSIF< / ><>8.5< / ><>6< / ><>12.65< / ><>-0.12< / ><>.03< / >< / ><><>130.46< / ><>78.80< / ><>MSC

Industrial< / ><>MSM< / ><>2.9< / ><>29< / ><>119.20< / ><>-0.61< / ><>.87< / >< / ><><>26.68< / ><>16.03< / ><>Macerich< / ><>MAC< / ><>2.9< / ><>dd< / ><>23.75< / ><>-0.63< / ><>.17< / >< / ><><>15.02< / ><>10.46< / ><>MachNaturalRscs< / ><>MNR< / ><>14.4< / ><>24< / ><>12.51< / ><>-0.20< / ><>.36< / >< / ><><>26.59< / ><>13.09< / ><>Macy's< / ><>M< / ><>3.5< / ><>9< / ><>22.01< / ><>-0.81< / ><>.1915< / >< / ><><>44.50< / ><>24.75< / ><>MadisonAirSolns< / ><>MAIR< / ><>...< / ><>26.33< / ><>+0.34< / ><>...< / >< / ><><>90.41< / ><>39.30< / ><>MSG Ent< / ><>MSGE< / ><>...< / ><>57< / ><>78.30< / ><>-1.59< / ><>...< / >< / ><><>438.93< / ><>193.87< / ><>MSG

<>MH< / ><>...< / ><>27< / ><>13.22< / ><>-0.08< / ><>...< / >< / ><><>999.00< / ><>677.28< / ><>McKesson< / ><>MCK< / ><>.4< / ><>24< / ><>893.39< / ><>+34.49< / ><>.94< / >< / table>

71.12< / ><>47.11< / ><>MuellerInds< / ><>MLI< / ><>2.2< / ><>16< / ><>62.80< / ><>-0.42< / ><>.175< / >< / ><><>31.00< / ><>22.74< / ><>MuellerWater< / ><>MWA< / ><>1.1< / ><>17< / ><>24.38< / ><>-0.56< / ><>.07< / >< / ><><>43.34< / ><>24.31< / ><>MurphyOil< / ><>MUR< / ><>3.9< / ><>18< / ><>35.63< / ><>-1.78< / ><>.35< / >< / ><><>636.04< / ><>349.83< / ><>MurphyUSA< / ><>MUSA< / ><>.5< / ><>15< / ><>503.19< / ><>-66.53< / ><>.65< / >< / ><><>37.45< / ><>15.54< / ><>MyersIndustries< / ><>MYE< / ><>1.6< / ><>34< / ><>32.80< / ><>-0.73< / ><>.135< / >< / table>

N

59.42< / td><>37.76< / ><>NACCO Inds< / ><>NC< / ><>2.4< / ><>19< / ><>43.06< / ><>+2.06< / ><>2625< / >< / tr><><>8.74< / ><>2.92< / ><>N-able< / ><>NABL< / ><>...< / ><>dd< / ><>4.19< / ><>+0.56< / ><>...< / >< / ><><>48.50< / ><>33.31< / ><>NCR Atleos< / ><>NATL< / ><>...< / ><>18< / ><>46.26< / ><>-0.15< / ><>...< / >< / ><><>13.77< / ><>6.02< / ><>NCR Voyix< / ><>VYX< / ><>...< / ><>22< / ><>8.78< / ><>+0.87< / ><>...< / >< / ><><>5.20< / ><>1.35< / ><>NetPower< / ><>NPWR< / ><>...< / ><>dd< / ><>1.83< / ><>+0.13< / ><>...< / >< / ><><>18.80< / ><>5.08< / ><>NGL Energy< / ><>NGL< / ><>...< / ><>dd< / ><>18.02< / ><>+1.21< / ><>...< / >< / ><><>8.02< / ><>4.30< / ><>NIO< / ><>...< / ><>dd< / ><>4.37< / ><>-0.26< / ><>...< / >< / ><><>19.69< / ><>7.93< / ><>NIQGblIntel< / ><>NIQ< / ><>...< / ><>dd< / ><>19.20< / ><>+0.42< / ><>...< / >< / ><><>8.60< / ><>5.04< / ><>NLI< / ><>NL< / ><>5.9< / ><>dd< / ><>6.73< / ><>+0.26< / ><>.10< / >< / ><><>50.00< / ><>38.90< / ><>NNN REIT< / ><>NNN< / ><>5.4< / ><>23< / ><>45.67< / ><>-0.16< / ><>.62< / >< / ><><>21.67< / ><>12.29< / ><>NOV< / ><>1.7< / ><>81< / ><>20.99< / ><>+0.57< / ><>.09< / >< / ><><>16.50< / ><>10.11< / ><>NPK Intl< / ><>NPKI< / ><>...< / ><>29< / ><>13.16< / ><>-0.52< / ><>...< / >< / ><><>189.96< / ><>110.65< / ><>NRG< / ><>...< / ><>87.16< / ><>-1.62< / ><>.06< / >< / ><><>144.38< / ><>116.62< / ><>Nelnet< / ><>NNI< / ><>1.0< / ><>16< / ><>127.37< / ><>+0.34< / ><>.33< / >< / ><><>35.15< / ><>14.78< / ><>NeptuneInsurance< / ><>NP< / ><>...< / ><>cc< / ><>33.87< / ><>+0.51< / ><>...< / >< / ><><>22.35< / ><>9.15< / ><>NerdyA< / ><>NRDY< / ><>...< / ><>dd< / ><>10.32< / ><>-0.24< / ><>...< / >< / ><><>30.26< / ><>10.95< / ><>NetLeaseOffice< / ><>NLOP< / ><>.0< / ><>dd< / ><>11.51< / ><>-0.10< / ><>3.30< / >< / ><><>22.47< / ><>17.02< / ><>Netstreit< / ><>NTST< / ><>4.4< / ><>cc< / ><>20.47< / ><>+0.12< / ><>.225< / >< / ><><>10.39< / ><>9.68< / ><>NewAmerican< / ><>...< / ><>.15< / >< / ><><>7.20< / ><>2.96< / ><>NordicAmTankers< / ><>NAT< / ><>11.7< / ><>12< / ><>6.77< / ><>-0.20< / ><>< / >< / ><><>358.60< / ><>268.23< / ><>NorfolkSouthern< / ><>NSC< / ><>1.5< / ><>30< / ><>348.68< / ><>-2.04< / ><>1.35< / >< / table>

纽约证券交易所综合列表

数据

0

d>NUE< / td> .9< / ><>20< / ><>250.50< / ><>+6.87< / ><>.56< / >< / tr> <>57.42< / ><>7.21< / ><>NuScalePower< / ><>SMR< / ><>...< / ><>dd< / ><>9.29< / ><>-0.11< / ><>...< / >< / ><><>85.36< / ><>53.03< / ><>Nutrien< / ><>NTR< / ><>3.0< / ><>15< / ><>73.51< / ><>-1.76< / ><>.55< / >< / ><><>9.75< / ><>2.87< / ><>NuvationBio< / ><>NUVB< / ><>...< / ><>dd< / ><>6.66< / ><>-0.27< / ><>...< / >< / ><><>16.18< / ><>11.97< / ><>NuvChurchDirect< / ><>NCDL< / ><>11.7< / ><>13< / ><>12.31< / ><>...< / ><>.02< / >< / ><><>184.64< / ><>87.16< / ><>nVentElectric< / ><>NVT< / ><>.6< / ><>41< / ><>148.48< / ><>-3.50< / ><>.21< / >< / table>

<><>54.47< / ><>35.71< / ><>OFGBancorp< / ><>OFG< / ><>2.7< / ><>10< / ><>52.43< / ><>+0.20< / ><>.35< / >< / ><><>50.59< / ><>41.70< / ><>OGE Energy< / ><>OGE< / ><>3.7< / ><>20< / ><>45.74< / ><>+0.12< / ><>.425< / >< / ><><>16.91< / ><>6.29< / ><>O-I Glass< / ><>OI< / ><>...< / ><>dd< / ><>7.39< / ><>+0.21< / ><>...< / >< / ><><>90.78< / ><>74.06< / ><>ONE Gas< / ><>OGS< / ><>3.4< / ><>17< / ><>79.47< / ><>+0.64< / ><>.68< / >< / ><><>97.90< / ><>64.02< / ><>ONEOK< / ><>OKE< / ><>4.5< / ><>16< / ><>94.76< / ><>+1.43< / ><>1.07< / >< / ><><>42.90< / ><>24.32< / ><>Openlane< / ><>OPLN< / ><>...< / ><>dd< / ><>35.09< / ><>+1.69< / ><>...< / >< / ><><>48.06< / ><>27.54< / ><>OR

<>-0.35< / ><>1.05< / >< / ><><>54.10< / ><>33.00< / ><>Onity< / ><>ONIT< / ><>...< / ><>2< / ><>35.42< / ><>-0.61< / ><>...< / >< / ><><>31.22< / ><>12.68< / ><>Onterris< / ><>ONT< / ><>...< / ><>dd< / ><>17.04< / ><>+1.17< / ><>...< / >< / ><><>386.46< / ><>101.00< / ><>OntInnovation< / ><>ONTO< / ><>...< / ><>cc< / ><>270.79< / ><>-22.54< / ><>...< / >< / ><><>26.19< / ><>9.79< / ><>Ooma< / ><>OOMA< / ><>...< / ><>60< / ><>22.91< / ><>+0.89< / ><>...< / >< / ><><>123.73< / ><>63.81< / ><>Oppenheimer

OsiskoGold< / ><>OGG< / ><>...< / ><>cc< / ><>3.07< / ><>...< / >< / ><><>94.57< / ><>69.16< / ><>OtisWorldwide< / ><>OTIS< / ><>2.5< / ><>18< / ><>71.74< / ><>+0.25< / ><>.44< / >< / ><><>67.44< / ><>35.47< / ><>Ovintiv< / ><>OVV< / ><>1.9< / ><>18< / ><>64.59< / ><>-2.23< / ><>.30< / >< / ><><>159.91< / ><>97.53< / ><>OwensCorning< / ><>OC< / ><>2.2< / ><>dd< / ><>143.13< / ><>-4.93< / ><>.79< / >< / ><><>16.94< / ><>4.19< / ><>Owlet< / ><>OWLT< / ><>...< / ><>dd< / ><>4.99< / ><>-0.21< / ><>...< / >< / ><><>51.61< / ><>30.57< / ><>OxfordIndustries< / ><>OXM< / ><>7.3< / ><>dd< / ><>38.31< / ><>+2.11< / ><>.70< / >< / table>

<><>49.49< / ><>7.50< / ><>PACS Group< / ><>PACS< / ><>...< / ><>26< / ><>42.75< / ><>-1.50< / ><>...< / >< / ><><>75.68< / ><>25.62< / ><>PBF Energy< / ><>PBF< / ><>1.5< / ><>6< / ><>71.28< / ><>-2.25< / ><>.275< / >< / ><><>19.16< / ><>14.34< / ><>PG&E< / ><>PCG< / ><>1.2< / ><>12< / ><>16.60< / ><>-1.00< / ><>.05< / >< / ><><>86.94< / ><>50.80< / ><>PHINIA< / ><>PHIN< / ><>1.7< / ><>20< / ><>68.65< / ><>-4.10< / ><>.30< / >< / ><><>195.62< / ><>127.73< / ><>PJT Partners< / ><>PJT< / ><>.5< / ><>38< / ><>182.80< / ><>+7.84< / ><>.25< / >< / ><><>24.51< / ><>17.05< / ><>PLDT< / ><>PHI< / ><>6.0< / ><>9< / ><>18.15< / ><>-1.23< / ><>.7515< / >< / ><><>258.96< / ><>176.88< / ><>PNC

53.24< / td> 11.59< / ><>ParTechnology< / ><>PAR< / ><>...< / ><>dd< / ><>19.15< / ><>-0.38< / ><>...< / >< / tr> <>39.86< / ><>18.19< / ><>ParkAerospace< / ><>PKE< / ><>1.5< / ><>52< / ><>32.42< / ><>-1.46< / ><>.125< / >< / ><><>16.20< / ><>9.84< / ><>ParkHotels< / ><>PK< / ><>6.3< / ><>dd< / ><>15.83< / ><>+0.05< / ><>.25< / >< / ><><>1099.94< / ><>715.37< / ><>ParkerHannifin< / ><>PH< / ><>.8< / ><>35< / ><>995.02< / ><>-6.72< / ><>2.00< / >< / ><><>89.50< / ><>36.26< / ><>Parsons< / ><>PSN< / ><>...< / ><>34< / ><>49.00< / ><>-0.05< / ><>...< / >< / ><><>242.50< / ><>104.90< / ><>PaycomSoftware< / ><>PAYC< / ><>.6< / ><>25< / ><>238.53< / ><>+9.46< / ><>.375< / >< / table>

S

R

11.04< / ><>QuanexBldg< / ><>NX< / ><>1.6< / ><>dd< / ><>19.42< / ><>-0.86< / ><>.08< / >< / ><><>788.75< / ><>363.01< / ><>QuantaServices< / ><>PWR< / ><>.1< / ><>69< / ><>602.70< / ><>-36.64< / ><>.11< / >< / ><><>10.10< / ><>9.93< / ><>QuantumLeapAcqn< / ><>QLEP< / ><>...< / ><>10.01< / ><>+0.01< / ><>...< / >< / ><><>10.05< / ><>9.87< / ><>QuasarEdgeAcqn< / ><>QRED< / ><>...< / ><>10.05< / ><>+0.03< / ><>...< / >< / ><><>0.31< / ><>0.18< / ><>QuasarEdgeRt< / ><>QRED.RT< / ><>...< / ><>.26< / ><>-0.04< / ><>...< / >< / ><><>247.19< / ><>171.18< / ><>QuestDiag< / ><>DGX< / ><>1.4< / ><>26< / ><>242.76< / ><>-1.63< / ><>.86< / >< / table>

<><>667.69< / ><>364.50< / ><>RBC Bearings< / ><>RBC< / ><>...< / ><>49< / ><>500.62< / ><>-5.01< / ><>...< / >< / ><><>119.58< / ><>82.03< / ><>RB Global< / ><>RBA< / ><>1.5< / ><>37< / ><>86.06< / ><>-0.96< / ><>.33< / >< / ><><>48.40< / ><>27.57< / ><>RELX< / ><>2.5< / ><>22< / ><>36.54< / ><>+0.63< / ><>.2785< / >< / ><><>257.00< / ><>106.30< / ><>RH< / ><>...< / ><>29< / ><>149.49< / ><>-3.72< / ><>...< / >< / ><><>68.46< / ><>47.26< / ><>RLI< / ><>1.1< / ><>14< / ><>64.31< / ><>-1.07< / ><>.18< / >< / ><><>12.89< / ><>6.54< / ><>RLJ Lodging< / ><>RLJ< / ><>5.2< / ><>cc< / ><>11.46< / ><>-0.04< / ><>.15< / >< / ><><>2.84< / ><>1.76< / ><>RLX

<>.3< / ><>dd< / ><>61.71< / ><>-1.90< / ><>.05< / >< / ><><>421.60< / ><>292.90< / ><>RalphLauren< / ><>RL< / ><>1.1< / ><>22< / ><>354.04< / ><>-18.55< / ><>1.00< / >< / ><><>48.31< / ><>32.68< / ><>RangeResources< / ><>RRC< / ><>1.0< / ><>11< / ><>41.46< / ><>+0.40< / ><>.10< / >< / ><><>18.82< / ><>11.88< / ><>RangerEnergySvcs< / ><>RNGR< / ><>1.5< / ><>27< / ><>16.55< / ><>-0.58< / ><>.06< / >< / ><><>7.81< / ><>3.22< / ><>Ranpak< / ><>PACK< / ><>...< / ><>dd< / ><>4.90< / ><>-0.18< / ><>...< / >< / ><><>182.73< / ><>138.82< / ><>RaymondJames< / ><>RJF< / ><>1.2< / ><>16< / ><>179.36< / ><>+4.16< / ><>.54< / >< / table>

< / >< / ><><>17.94< / ><>9.80< / ><>RithmProperty< / ><>RPT< / ><>11.2< / ><>dd< / ><>12.86< / ><>-0.35< / ><>.36< / >< / ><><>46.70< / ><>21.83< / ><>RobertHalf< / ><>RHI< / ><>5.2< / ><>39< / ><>45.31< / ><>+0.56< / ><>.59< / >< / ><><>142.00< / ><>33.88< / ><>Roblox< / ><>RBLX< / ><>...< / ><>dd< / ><>38.53< / ><>+0.16< / ><>...< / >< / ><><>24.36< / ><>12.17< / ><>RocketCos.< / ><>RKT< / ><>...< / ><>92< / ><>13.77< / ><>-0.16< / ><>...< / >< / ><><>497.36< / ><>332.71< / ><>Rockwell< / ><>ROK< / ><>1.3< / ><>40< / ><>430.86< / ><>-6.22< / ><>1.38< / >< / ><><>41.14< / ><>31.38< / ><>RogersComm

9< / td><>29.28< / ><>RyanSpecialty< / ><>RYAN< / ><>1.2< / ><>64< / ><>43.87< / ><>+0.59< / ><>.13< / >< / tr> <>284.25< / ><>157.67< / ><>RyderSystem< / ><>R< / ><>1.6< / ><>20< / ><>245.86< / ><>-3.87< / ><>1.01< / >< / ><><>32.00< / ><>19.34< / ><>RyersonHolding< / ><>RYZ< / ><>3.0< / ><>dd< / ><>25.32< / ><>+0.17< / ><>.1875< / >< / ><><>137.46< / ><>83.82< / ><>RymanHospitality< / ><>RHP< / ><>3.7< / ><>32< / ><>129.33< / ><>+0.83< / ><>1.20< / >< / table>

<><>281.37< / ><>144.97< / ><>SAP< / ><>1.0< / ><>28< / ><>221.54< / ><>+2.862.9291< / >< / ><><>522.35< / ><>360.94< / ><>S&P Global< / ><>SPGI< / ><>.9< / ><>27< / ><>442.89< / ><>+11.60 .97< / >< / ><><>10.00< / ><>5.55< / ><>SeacorMarine< / ><>SMHI< / ><>...< / ><>dd< / ><>9.41< / ><>-0.55 ...< / >< / ><><>3.73< / ><>0.49< / ><>SES AI< / ><>SES< / ><>...< / ><>dd< / ><>.52< / ><>-0.02 ...< / >< / ><><>12.94< / ><>6.73< / ><>SFL< / ><>7.1< / ><>26< / ><>12.37< / ><>-0.02 .22< / >< / ><><>12.39< / ><>2.89< / ><>SITE Centers< / ><>SITC< / ><>.0< / ><>1< / ><>2.99< / ><>-0.08 1.00< / >< / ><><>47.18< / ><>19.66< / ><>SK Telecom< / ><>SKM< / ><>1.3< / ><>31< / ><>39.34< / ><>-0.95.3335< / >< / ><><>58.82< / ><>31.64< / ><>SLB< / ><>2.1< / ><>28< / ><>57.33< / ><>+3.46 .295< / >< / ><><>66.29< / ><>34.77< / ><>SLGreenRealty< / ><>SLG< / ><>4.3< / ><>dd< / ><>57.54< / ><>+0.09.6175< / >< / ><><>38.25< / ><>17.45< / ><>SM Energy< / ><>SM< / ><>2.4< / ><>7< / ><>36.62< / ><>-0.58 .22< / >< / ><><>2.48< / ><>0.75< / ><>SOS< / ><>...< / ><>dd< / ><>.91< / ><>-0.08 ...< / >< / ><><>251.08< / ><>179.62< / ><>SPX Tech< / ><>SPXC< / ><>...< / ><>35< / ><>198.73< / ><>-8.47 ...< / >< / ><><>42.61< / ><>34.40< / ><>STAG Indl< / ><>STAG< / ><>4.2< / ><>29< / ><>37.18< / ><>+0.51.3875< / >< / ><><>84.39< / ><>65.31< / ><>SabineRoyalty< / ><>SBR< / ><>6.4< / ><>15< / ><>74.85< / ><>+1.10.6194< / >< / ><><>28.74< / ><>2.88< / ><>SableOffshore< / ><>SOC< / ><>...< / ><>dd< / ><>4.49< / ><>-0.61 ...< / >< / ><><>8.76< / ><>4.14< / ><>SafeBulkers< / ><>SB< / ><>3.5< / ><>11< / ><>8.52< / ><>-0.01 .075< / >< / ><><>11.02< / ><>9.90< / ><>SafeguardAcqn< / ><>SAC< / ><>...< / ><>80< / ><>10.10< / ><>-0.02 ...< / >< / ><><>17.45< / ><>12.76< / ><>Safehold< / ><>SAFE< / ><>4.6< / ><>10< / ><>15.37< / ><>... .177< / >< / ><><>269.11< / ><>146.32< / ><>赛富时 (Salesforce)< / ><>CRM< / ><>.7< / ><>23< / ><>256.00< / ><>+46.83 .44< / >< / ><><>17.92< / ><>11.54< / ><>SallyBeauty< / ><>SBH< / ><>...< / ><>9< / ><>16.55< / ><>-0.02 ...< / >< / ><><>47.47< / ><>23.38< / ><>Samsara< / ><>IOT< / ><>...< / ><>cc< / ><>41.16< / ><>+1.22 ...< / >< / ><><>6.61< / ><>2.37< / ><>SanJuanBasin< / ><>SJT< / ><>...< / ><>dd< / ><>2.71< / ><>-0.01 ...< / >< / ><><>18.45< / ><>11.10< / ><>SandRidgeEnergy< / ><>SD< / ><>3.7< / ><>6< / ><>13.96< / ><>-0.40 .13< / >< / ><><>25.64< / ><>17.34< / ><>Saratogalnvt< / ><>SAR< / ><>16.4< / ><>18< / ><>18.24< / ><>-0.19 .25< / >< / ><><>14.37< / ><>5.24< / ><>Sasol< / ><>SSL< / ><>...< / ><>58< / ><>11.82< / ><>-0.67 ...< / >< / ><><>38.42< / ><>29.16< / ><>SaulCenters< / ><>BFS< / ><>7.1< / ><>34< / ><>33.27< / ><>-0.45

.59< / td>< / tr> 13.89< / ><>6.91< / ><>SaversValue< / ><>SVV< / ><>...< / ><>70< / ><>10.57< / ><>-0.18 ...< / >< / ><><>39.27< / ><>20.11< / ><>SchneiderNatl< / ><>SNDR< / ><>1.2< / ><>54< / ><>34.44< / ><>-1.38 .10< / >< / ><><>114.53< / ><>83.96< / ><>SchwabC< / ><>SCHW< / ><>1.2< / ><>20< / ><>110.16< / ><>-2.14 .32< / >< / ><><>87.39< / ><>48.93< / ><>ScorpioTankers< / ><>STNG< / ><>2.3< / ><>5< / ><>78.03< / ><>-0.46 .45< / >< / ><><>75.34< / ><>52.00< / ><>ScottsMiracleGro< / ><>SMG< / ><>4.4< / ><>53< / ><>60.43< / ><>-0.58 .66< / >< / ><><>10.39< / ><>4.21< / ><>ScullyRoyalty< / ><>SRL< / ><>...< / ><>dd< / ><>5.84< / ><>-0.09 ...< / >< / ><><>199.30< / ><>77.05< / ><>Sea< / ><>SE< / ><>...< / ><>45< / ><>119.36< / ><>+1.83

...< / >< / ><><>40.06< / ><>16.45< / ><>SeabridgeGold< / ><>SA< / ><>...< / ><>cc< / ><>32.39< / ><>+2.23 ...< / >< / ><><>55.47< / ><>28.10< / ><>Seadrill< / ><>SDRL< / ><>...< / ><>cc< / ><>47.60< / ><>+0.31 ...< / >< / ><><>29.61< / ><>17.74< / ><>SeaportEnt< / ><>SEG< / ><>...< / ><>dd< / ><>26.79< / ><>-0.08 ...< / >< / ><><>14.05< / ><>5.14< / ><>Securitize< / ><>SECZ< / ><>...< / ><>dd< / ><>6.29< / ><>+0.16 ...< / >< / ><><>22.55< / ><>8.18< / ><>SelectWater< / ><>WTTR< / ><>1.5< / ><>72< / ><>19.28< / ><>-0.44 .07< / >< / ><><>2.43< / ><>0.48< / ><>SelectQuote< / ><>SLQT< / ><>...< / ><>dd< / ><>52< / ><>-0.31

...< / >< / ><><>101.04< / ><>78.97< / ><>Sempra< / ><>SRE< / ><>3.1< / ><>24< / ><>84.31< / ><>+1.42.6575< / >< / ><><>53.89< / ><>28.16< / ><>SensataTech< / ><>ST< / ><>1.2< / ><>68< / ><>41.03< / ><>-1.80 .12< / >< / ><><>138.82< / ><>82.60< / ><>SensientTech< / ><>SXT< / ><>1.2< / ><>37< / ><>135.12< / ><>+0.56 .41< / >< / ><><>23.95< / ><>11.81< / ><>SentinelOne< / ><>S< / ><>...< / ><>dd< / ><>21.54< / ><>+0.35 ...< / >< / ><><>10.93< / ><>2.38< / ><>SequansComms< / ><>SQNS< / ><>...< / ><>2.91< / ><>-0.15 ...< / >< / ><><>4.56< / ><>2.05< / ><>SeritageGrowth< / ><>SRG< / ><>...< / ><>dd< / ><>2.11< / ><>-0.02 ...< / >< / ><><>90.99< / ><>68.41< / ><>ServiceIntl< / ><>SCI< / ><>1.7< / ><>22< / ><>83.36< / ><>+0.07

36< / >< / ><><>194.73< / ><>81.24< / ><>ServiceNow< / ><>NOW< / ><>...< / ><>90< / ><>144.71< / ><>+16.23 ...< / >< / ><><>46.04< / ><>33.60< / ><>ServisFirst< / ><>SFBS< / ><>1.8< / ><>15< / ><>43.20< / ><>-0.14 .19< / >< / ><><>107.49< / ><>51.60< / ><>ShakeShack< / ><>SHAK< / ><>...< / ><>74< / ><>69.89< / ><>-5.93 ...< / >< / table>

.< / ><>11< / ><>91.12< / ><>+1.55< / ><>...< / >< / ><><>98.56< / ><>60.39< / ><>Somnigroup< / ><>< / ><>SGI< / ><>1.1< / ><>26< / ><>64.37< / ><>-0.34< / ><>17< / >< / ><><>113.67< / ><>54.11< / ><>SonicAutomotive< / ><>< / ><>SAH< / ><>2.1< / ><>13< / ><>79.68< / ><>+2.23< / ><>41< / >< / ><><>44.39< / ><>24.95< / ><>SonidaSrLiving< / ><>< / ><>SNDA< / ><>...< / ><>dd< / ><>37.46< / ><>-2.10< / ><>...< / >< / ><><>60.67< / ><>38.65< / ><>SonocoProducts< / ><>< / ><>SON< / ><>3.8< / ><>9< / ><>56.47< / ><>-3.01< / ><>54< / >< / ><><>30.34< / ><>19.32< / ><>Sony< / ><>< / ><>SONY< / ><>.5< / ><>dd< / ><>24.85< / ><>+0.93< / ><>0781< / >< / ><><>11.00< / ><>10.02< / ><>SoulpowerAcqn< / ><>< / >< rowspan="2">SOULRT< / >< rowspan="2">...< / ><>2

9.26< / td> 西南航空 (SouthwestAir)< / ><>< / ><>LUV< / ><>1.8< / ><>24< / ><>39.64< / ><>-0.74< / ><>.18< / >< / tr> <>94.47< / ><>76.59< / ><>西南天然气 (SouthwestGas)< / ><>< / ><>SWX< / ><>2.9< / ><>12< / ><>89.10< / ><>+0.23< / ><>.645< / >< / ><><>99.06< / ><>49.99< / ><>SpectrumBrands< / ><>< / ><>SPBH< / ><>...< / ><>dd< / ><>141.68< / ><>-16.68< / ><>...< / >< / ><><>181.63< / ><>43.18< / ><>SphereEnt< / ><>< / ><>SPIR< / ><>...< / ><>dd< / ><>13.17< / ><>-0.77< / ><>...< / >< / ><><>25.93< / ><>6.60< / ><>SpireGlobal< / ><>< / ><>SR< / ><>4.0< / ><>9< / ><>82.56< / ><>+1.64< / ><>.825< / >< / ><><>95.31< / ><>73.91< / ><>Spire< / ><>< / ><>SPOT< / ><>...< / ><>34< / ><>547.51< / ><>+13.79< / ><>...< / >< / ><><>745.00< / ><>405.00< / ><>Spotify< / ><>< / ><>

.16< / ><>+0.47< / ><>.12< / >< / ><><>70.29< / ><>37.77< / ><>森科能源公司（Suncor）< / ><>< / ><>SU< / ><>2.5< / ><>12< / ><>65.43< / ><>-2.99< / ><>.4266< / >< / ><><>9.91< / ><>2.44< / ><>SunlandsTech< / ><>< / ><>STG< / ><>...< / ><>1< / ><>2.92< / ><>-0.13< / ><>...< / >< / ><><>78.11< / ><>47.98< / ><>Sunoco< / ><>< / ><>SUN< / ><>5.4< / ><>16< / ><>74.65< / ><>-1.201< / ><>.0023< / >< / ><><>19.61< / ><>12.51< / ><>SunshineSilver< / ><>< / ><>SSMR< / ><>...< / ><>18.15< / ><>-0.49< / ><>...< / >< / ><><>12.07< / ><>8.69< / ><>SunstoneHotel< / ><>< / ><>SHO< / ><>3.2< / ><>50< / ><>11.33< / ><>+0.04< / ><>.09< / >< / ><><>15.86< / ><>8.46< / ><>SuperGroup< / ><>< / ><>SGHC< / ><>1.3< / ><>19< / ><>13.82< / ><>+0.51< / ><>.05< / >< / table>

<>.55< / >< / ><><>9.30< / ><>1.35< / ><>System1< / ><>SST< / ><>...< / ><>dd< / ><>1.89< / ><>-0.04< / ><>...< / >< / table>

<><>13.37< / ><>8.88< / ><>好未来 (TAL Education)< / ><>TAL< / ><>...< / ><>7< / ><>11.94< / ><>+0.62< / ><>...< / >< / ><><>71.47< / ><>49.27< / ><>TC Energy< / ><>TRP< / ><>4.0< / ><>26< / ><>61.86< / ><>-0.16.6255< / ><>< / >< / ><><>296.47< / ><>142.22< / ><> Synnex< / ><>SNX< / ><>.8< / ><>18< / ><>253.97< / ><>+3.83< / ><>.48< / >< / ><><>252.56< / ><>190.27< / ><>TE Connectivity< / ><>TEL< / ><>1.5< / ><>20< / ><>202.66< / ><>-0.86< / ><>.78< / >< / ><><>16.65< / ><>9.20< / ><>Telus< / ><>TU< / ><>11.3< / ><>dd< / ><>9.67< / ><>-0.23.1334< / ><>< / >< / ><><>58.24< / ><>32.11< / ><>Ternium< / ><>TX< / ><>4.0< / ><>15< / ><>54.84< / ><>-0.61< / ><>.90< / >< / ><><>167.69< / ><>80.63< / ><>TFI

arm< / ><>TEVA< / ><>...< / ><>61< / ><>36.44< / ><>-0.90< / ><>...< / >< / ><><>547.20< / ><>269.23< / ><>TexasPacLand< / ><>TPL< / ><>.7< / ><>46< / ><>364.38< / ><>-19.26< / ><>.60< / >< / ><><>101.57< / ><>78.12< / ><>Textron< / ><>TXT< / ><>.1< / ><>16< / ><>83.04< / ><>+0.09< / ><>.02< / >< / ><><>647.00< / ><>435.27< / ><>ThermoFisher< / ><>TMO< / ><>.3< / ><>33< / ><>622.18< / ><>-7.09< / ><>.47< / >< / ><><>46.36< / ><>35.73< / ><>ThirdCoastBcshs< / ><>TCBX< / ><>...< / ><>12< / ><>45.13< / ><>-0.36< / ><>...< / >< / ><><>122.83< / ><>69.71< / ><>ThorIndustries< / ><>THO< / ><>2.7< / ><>16< / ><>77.02< / ><>-2.47< / ><>.52< / >< / ><><>4.12< / ><>1.70< / ><>3D

30< / td><>TownsquareMedia< / ><>TSQ< / ><>13.8< / ><>dd< / ><>5.78< / ><>-0.15< / ><>.20< / >< / tr> <>248.90< / ><>166.10< / ><>ToyotaMotor< / ><>TM< / ><>2.7< / ><>9< / ><>194.48< / ><>-2.873.1333< / ><>< / >< / ><><>86.59< / ><>20.91< / ><>Traeger< / ><>COOK< / ><>...< / ><>dd< / ><>55.86< / ><>+0.41< / ><>...< / >< / ><><>505.87< / ><>348.06< / ><>TraneTech< / ><>TT< / ><>.9< / ><>34< / ><>448.96< / ><>-4.47 1.05< / ><>< / >< / ><><>17.88< / ><>11.38< / ><>Transalta< / ><>TAC< / ><>1.4< / ><>dd< / ><>12.19< / ><>-0.02

.0506< / ><>< / >< / ><><>59.65< / ><>31.48< / ><>TrancntlRlty< / ><>TCI< / ><>...< / ><>39< / ><>36.14< / ><>-1.77< / ><>...< / >< / ><><>1463.03< / ><>1123.61< / ><>TransDigm< / ><>TDG< / ><>.0< / ><>36< / ><>1185.97< / ><>-14.3890.00< / ><>< / >< / ><><>7.66< / ><>2.93< / ><>Transocean< / ><>RIG< / ><>...< / ><>dd< / ><>5.80< / ><>-0.12< / ><>...< / >< / ><><>36.35< / ><>19.74< / ><>TransportadGas< / ><>TGS< / ><>...< / ><>11< / ><>28.15< / ><>+0.05< / ><>...< / >< / ><><>95.51< / ><>63.37< / ><>TransUnion< / ><>TRU< / ><>.6< / ><>23< / ><>85.67< / ><>+1.06 .125< / ><>< / >< / ><><>81.00< / ><>58.07< / ><>Travel+Leisure< / ><>TNL< / ><>3.4< / ><>19< / ><>71.21< / ><>-0.48

.60< / ><>< / >< / ><><>398.70< / ><>252.26< / ><>Travelers< / ><>TRV< / ><>1.4< / ><>10< / ><>369.90< / ><>+6.32 1.25< / ><>< / >< / ><><>10.53< / ><>6.25< / ><>Tredegar< / ><>TG< / ><>...< / ><>8< / ><>7.80< / ><>-0.17< / ><>...< / >< / ><><>66.06< / ><>29.77< / ><>Trex< / ><>TREX< / ><>...< / ><>27< / ><>45.77< / ><>-1.06< / ><>...< / >< / ><><>73.08< / ><>33.60< / ><>TriNet< / ><>TNET< / ><>1.7< / ><>19< / ><>70.27< / ><>-0.21 .29< / ><>< / >< / ><><>18.90< / ><>14.13< / ><>TrinityCapital< / ><>TRIN11.0< / ><>< / ><>11< / ><>18.56< / ><>+0.21 .17< / ><>< / >< / ><><>38.31< / ><>24.76< / ><>TrinityIndustries< / ><>TRN< / ><>4.2< / ><>7< / ><>29.27< / ><>-0.52

.31< / ><>< / >< / ><><>41.70< / ><>26.20< / ><>TripleFlagPrecMtl< / ><>TFPM< / ><>.6< / ><>17< / ><>34.00< / ><>+0.21 .06< / ><>< / >< / ><><>6.95< / ><>4.39< / ><>TriplePtVent< / ><>TPVG16.9< / ><>< / ><>5< / ><>5.43< / ><>+0.11 .06< / ><>< / >< / ><><>83.52< / ><>46.43< / ><>TriumphFinl< / ><>TFIN< / ><>...< / ><>49< / ><>71.86< / ><>-3.09< / ><>...< / >< / ><><>10.59< / ><>2.86< / ><>Tronox< / ><>TROX< / ><>3.7< / ><>dd< / ><>5.40< / ><>-0.16 .05< / ><>< / >< / ><><>11.03< / ><>3.18< / ><>TrueBlue< / ><>TBI< / ><>...< / ><>dd< / ><>10.70< / ><>+0.09< / ><>...< / >< / ><><>56.20< / ><>40.78< / ><>TruistFinl< / ><>TFC< / ><>4.1< / ><>12< / ><>50.43< / ><>+0.01

.52< / ><>< / >< / ><><>13.28< / ><>4.62< / ><>TrulieveCannabis< / ><>TRLV< / ><>...< / ><>dd< / ><>11.82< / ><>+0.72 ...< / ><>< / >< / table>

纽约证券交易所 (NYSE)

<>-0.48< / ><>...< / >< / ><><>258.35< / ><>98.44< / ><>Twilio< / ><>TWLO< / ><>...< / ><>33< / ><>237.78< / ><>+12.48< / ><>...< / >< / ><><>566.58< / ><>270.71< / ><>TylerTech< / ><>TYL< / ><>...< / ><>50< / ><>377.94< / ><>+27.21< / ><>...< / >< / ><><>69.48< / ><>50.56< / ><>TysonFoods< / ><>TSN< / ><>3.7< / ><>33< / ><>55.40< / ><>-3.08< / ><>.51< / >< / table>

55.15< / td><>36.30< / ><>瑞银集团< / ><>UBS< / ><>1.3< / ><>19< / ><>54.90< / ><>+1.61< / ><>1.10< / >< / tr><><>42.00< / ><>32.94< / ><>UDR< / ><>4.7< / ><>24< / ><>37.12< / ><>-0.65< / ><>145< / >< / ><><>41.34< / ><>31.62< / ><>UGI< / ><>3.9< / ><>13< / ><>38.01< / ><>+0.42< / ><>375< / >< / ><><>76.45< / ><>41.95< / ><>U-Haul< / ><>UHAL< / ><>...< / ><>cc< / ><>68.59< / ><>-2.82< / ><>...< / >< / ><><>66.90< / ><>39.62< / ><>U-Haul N< / ><>UHALB< / ><>3< / ><>cc< / ><>60.43< / ><>-2.62< / ><>05< / >< / ><><>107.54< / ><>61.64< / ><>UL Solutions< / ><>ULS< / ><>8< / ><>30< / ><>74.43< / ><>-0.63< / ><>145< / >< / ><><>16.77< / ><>13.93< / ><>UMH Prop< / ><>UMH< / ><>5.5< / ><>cc< / ><>16.48< / ><>-0.03< / ><>225< / >< / ><><>57.26< / ><>44.61< / ><>Unitil< / ><>UTL< / ><>3.6< / ><>17< / ><>53.10< / ><>-0.07< / ><>475< / >< / ><><>30.55< / ><>21.85< / ><>USA Compression< / ><>USAC< / ><>7.8< / ><>25< / ><>26.93< / ><>+0.38< / ><>525< / >< / ><><>32.29< / ><>12.57< / ><>UsanaHealth< / ><>USNA< / ><>...< / ><>dd< / ><>14.04< / ><>+0.49< / ><>...< / >< / ><><>9.21< / ><>3.42< / ><>USATODAY< / ><>TDAY< / ><>...< / ><>dd< / ><>6.34< / ><>-0.13< / ><>...< / >< / ><><>111.42< / ><>69.88< / ><>US Foods< / ><>USFD< / ><>...< / ><>33< / ><>107.27< / ><>-2.35< / ><>...< / >< / ><><>93.50< / ><>58.19< / ><>US PhysTherapy< / ><>USPH< / ><>2.3< / ><>cc< / ><>78.63< / ><>+0.42< / ><>46< / >< / ><><>7.14< / ><>0.93< / ><>UWM< / ><>UWMC< / ><>0< / ><>dd< / ><>1.49< / ><>+0.09< / ><>10< / >< / ><><>101.99< / ><>65.41< / ><>优步< / ><>UBER< / ><>...< / ><>17< / ><>78.82< / ><>+0.02< / ><>...< / >< / ><><>1099.99< / ><>505.73< / ><>Ubiquiti< / ><>UI< / ><>7< / ><>38< / ><>599.35< / ><>+40.35< / ><>1.00< / >< / ><><>19.84< / ><>9.20< / ><>UiPath< / ><>PATH< / ><>...< / ><>30< / ><>18.15< / ><>+1.76< / ><>...< / >< / ><><>6.80< / ><>3.57< / ><>UltraparPart< / ><>UGP< / ><>4.9< / ><>11< / ><>6.45< / ><>-0.29< / ><>1932< / >< / ><><>8.15< / ><>4.13< / ><>UnderArmour CmtyBks< / ><>UCB< / ><>3.0< / ><>12< / ><>35.18< / ><>-0.40< / ><>26< / >< / ><><>28.96< / ><>6.56< / ><>UnitedMicro< / ><>UMC< / ><>1.6< / ><>19< / ><>19.79< / ><>+1.45< / ><>4008< / >< / ><><>57.02< / ><>27.21< / ><>UnitedNatFoods< / ><>UNFI< / ><>...< / ><>dd< / ><>45.80< / ><>-2.24< / ><>...< / >< / ><><>122.41< / ><>82.00< / ><>UPS B< / ><>UPS< / ><>6.2< / ><>20< / ><>105.33< / ><>+3.32< / ><>1.64< / >< / ><><>56.95< / ><>28.77< / ><>UtdParks&Resorts< / ><>PRKS< / ><>...< / ><>17< / ><>42.49< / ><>-2.84< / ><>...< / >< / ><><>1179.18< / ><>701.59< / ><>UnitedRentals< / ><>URI< / ><>7< / ><>25< / ><>1030.25< / ><>-68.26< / ><>1.97< / >< / ><><>19.71< / ><>4.14< / ><>US< / ><>...< / >< / ><><>45.15< / ><>24.09< / ><>UnivInsurance< / ><>UVE< / ><>1.5< / ><>6< / ><>43.43< / ><>+1.11< / ><>16< / >< / ><><>51.34< / ><>20.85< / ><>UnvlTechInst< / ><>UTI< / ><>...< / ><>35< / ><>21.31< / ><>-1.04< / ><>...< / >< / ><><>94.55< / ><>68.70< / ><>UnumGroup< / ><>UNM< / ><>2.2< / ><>22< / ><>93.05< / ><>+5.28< / ><>505< / >< / ><><>24.11< / ><>18.46< / ><>UrbanEdgeProp< / ><>UE< / ><>3.9< / ><>40< / ><>21.39< / ><>-0.04< / ><>21< / >< / ><><>14.27< / ><>6.78< / ><>UtzBrands< / ><>UTZ< / ><>1.8< / ><>dd< / ><>14.20< / ><>+0.16< / ><>063< / >< / table>

219.82< / td><>132.66< / ><>Vistra< / ><>VST< / ><>.7< / ><>23< / ><>137.09< / ><>+0.88< / ><>.23< / >< / tr> <>26.99< / ><>15.00< / ><>VitesseEnergy< / ><>VTS< / ><>10.2< / ><>dd< / ><>17.19< / ><>+0.08< / ><>.4375< / >< / table>

32< / ><>274.51< / ><>-1.53< / ><>.52< / >< / table>

<>cc< / ><>31.44< / ><>-0.26< / ><>.05< / >< / ><><>2.18< / ><>0.96< / ><>Waterdrop< / ><>WDH< / ><>...< / ><>5< / ><>.99< / ><>-0.01< / ><>...< / >< / ><><>426.22< / ><>282.77< / ><>Waters< / ><>WAT< / ><>...< / ><>cc< / ><>414.69< / ><>+3.99< / ><>...< / >< / ><><>459.00< / ><>295.75< / ><>Watsco< / ><>WSO< / ><>4.2< / ><>27< / ><>310.76< / ><>-1.18< / ><>3.30< / >< / ><><>453.37< / ><>306.82< / ><>Watsco

4.89< / ><>-0.06< / ><>...< / >< / ><><>96.57< / ><>35.45< / ><>Whirlpool< / ><>WHR< / ><>.0< / ><>14< / ><>41.15< / ><>+0.80< / ><>.90< / >< / ><><>2333.00< / ><>1648.00< / ><>WhiteMtnIns< / ><>WTM< / ><>.0< / ><>5< / ><>2135.41< / ><>+24.46< / ><>1.00< / >< / ><><>11.89< / ><>9.82< / ><>WhitePearlAcqn< / ><>WPAC< / ><>...< / ><>cc< / ><>10.04< / ><>+0.01< / ><>...< / >< / ><><>28.60< / ><>25.34< / ><>WhiteHawkMinls< / ><>WHK< / ><>1.7< / ><>...< / ><>26.52< / ><>-0.48< / ><>.11< / >< / ><><>57.45< / ><>28.38< / ><>Wiley A< / ><>WLY< / ><>2.7< / ><>13< / ><>53.71< / ><>+2.13< / ><>.3575< / >< / ><><>55.51< / ><>29.16< / ><>Wiley

<><>90.35< / ><>69.21< / ><>WyndhamHtls< / ><>WH< / ><>2.3< / ><>28< / ><>76.02< / ><>+1.40< / ><>.43< / >< / table>

< / ><><>106.88< / ><>79.12< / ><>ZimmerBiomet< / ><>ZBH< / ><>1.0< / ><>25< / ><>100.91< / ><>-0.07< / ><>.24< / >< / ><><>5.61< / ><>1.65< / ><>ZipRecruiter< / ><>ZIP< / ><>...< / ><>13< / ><>4.42< / ><>+0.21< / ><>...< / >< / ><><>156.49< / ><>71.00< / ><>Zoetis< / ><>ZTS< / ><>2.7< / ><>13< / ><>77.34< / ><>-0.39< / ><>.53< / >< / ><><>55.00< / ><>43.06< / ><>ZurnElkayWater< / ><>ZWS< / ><>1.0< / ><>30< / ><>48.05< / ><>-0.96< / ><>.11< / >< / table>

纳斯达克上市股票

52周< / td>< colspan="5">行情< / ><>股息< / >< / tr><><>最高< / ><>最低< / ><>名称< / ><>代码< / ><>收益率< / ><>市盈率< / ><>最新价< / ><>涨跌< / ><>金额< / >< / table>

<>< colspan="9">A< / >< / ><><>150.46< / ><>73.19< / ><>AAON< / ><>.5< / ><>40< / ><>75.87< / ><>-3.57< / ><>.10< / >< / ><><>30.96< / ><>19.69< / ><>AcadiaPharm< / ><>ACAD< / ><>...< / ><>13< / ><>29.11< / ><>-0.39< / ><>...< / >< / ><><>61.08< / ><>38.05< / ><>ACI Worldwide< / ><>ACIW< / ><>...< / ><>25< / ><>53.83< / ><>+1.97< / ><>...< / >< / ><><>4.00< / ><>2.03< / ><>AC Immune< / ><>ACIU< / ><>...< / ><>dd< / ><>2.65< / ><>-0.25< / ><>...< / >< / ><><>127.19< / ><>26.10< / ><>ACM Research< / ><>ACMR< / ><>...< / ><>35< / ><>74.42< / ><>-4.99< / ><>...< / >< / ><><>20.46< / ><>7.21< / ><>ADMA

PS< / ><>...< / ><>.38< / ><>+0.06< / ><>...< / >< / ><><>2.66< / ><>0.96< / ><>AlxOncology< / ><>ALXO< / ><>...< / ><>dd< / ><>2.00< / ><>-0.04< / ><>...< / >< / ><><>17.00< / ><>0.60< / ><>AMASSBrands< / ><>AMSS< / ><>...< / ><>.76< / ><>-0.26< / ><>...< / >< / ><><>12.93< / ><>6.47< / ><>AMCGlobalMedia< / ><>AMCX< / ><>...< / ><>dd< / ><>12.66< / ><>+0.27< / ><>...< / >< / ><><>47.86< / ><>25.65< / ><>Amerisafe< / ><>AMSF< / ><>6.2< / ><>11< / ><>26.25< / ><>+0.24< / ><>.41< / >< / ><><>99.50< / ><>70.15< / ><>ANI Pharm< / ><>ANIP< / ><>...< / ><>16< / ><>72.83< / ><>-2.52< / ><>...< / >< / ><><>7.19< / ><>1.00< / ><>AN2

Therap< / ><>ANTX< / ><>...< / ><>dd< / ><>5.58< / ><>-0.23< / ><>...< / >< / ><><>45.66< / ><>21.57< / ><>APA< / ><>2.4< / ><>9< / ><>42.54< / ><>-0.85< / ><>.25< / >< / ><><>10.01< / ><>9.85< / ><>ARGroupAcqnIA< / ><>ARCL< / ><>...< / ><>cc< / ><>9.97< / ><>-0.01< / ><>...< / >< / ><><>0.30< / ><>0.15< / ><>ARGroupAcqnIRt< / ><>ARCLR< / ><>...< / ><>.20< / ><>-0.02< / ><>...< / >< / ><><>9.50< / ><>4.81< / ><>ARKRestaurants< / ><>ARKR< / ><>...< / ><>dd< / ><>5.49< / ><>-0.01< / ><>...< / >< / ><><>13.46< / ><>4.91< / ><>ARS

d>AktisOncology< / ><>AKTS< / ><>...< / ><>dd< / ><>25.78< / ><>+1.71< / ><>...< / >< / ><><>38.54< / ><>18.85< / ><>AlamarBiosci< / ><>ALMR< / ><>...< / ><>30.71< / ><>-3.53< / ><>...< / >< / ><><>59.38< / ><>41.49< / ><>Alarm.com< / ><>ALRM< / ><>...< / ><>25< / ><>57.47< / ><>-0.04< / ><>...< / >< / ><><>10.00< / ><>9.82< / ><>Aldabra4Liquid< / ><>ALOV< / ><>...< / ><>cc< / ><>10.00< / ><>...< / >< / ><><>10.79< / ><>10.35< / ><>AldelFinII

< / ><><>11.92< / ><>6.12< / ><>Allot< / ><>ALLT< / ><>...< / ><>36< / ><>7.79< / ><>+0.31< / ><>...< / >< / ><><>495.55< / ><>197.81< / ><>AlnylamPharm< / ><>ALNY< / ><>...< / ><>40< / ><>237.10< / ><>+0.88< / ><>...< / >< / ><><>10.00< / ><>9.81< / ><>AlpexAcqn< / ><>ALPX< / ><>...< / ><>9.92< / ><>-0.01< / ><>...< / >< / ><><>54.34< / ><>17.01< / ><>Alpha&Omega< / ><>AOSL< / ><>...< / ><>dd< / ><>24.63< / ><>-1.76< / ><>...< / >< / ><><>7.84< / ><>1.91< / ><>AlphaTeknova< / ><>TKNO< / ><>...< / ><>dd< / ><>7.12< / ><>-0.24< / ><>...< / >< / ><><>408.61< / ><>206.20< / ><>Alphabet A< / ><>GOOGL< / ><>.3< / ><>17< / ><>346.59< / ><>+1.77< / ><>.22< / >< / table>

纳斯达克上市股票包括在纳斯达克全球精选市场和纳斯达克全球市场层级交易的股票。它们根据美国证券交易委员会（SEC）批准的公众持股市场价值、交易量、价格和做市商数量来决定是否符合纳入条件。

纳斯达克综合指数五日走势

加速增长：英伟达的利润甚至好于预期，预见人工智能将持续增长。比特币的上涨带动了 Robinhood 等加密货币相关股票走高。纳斯达克综合指数周五收盘于 26,402 点——本周上涨 0.9%。

c< / td> 10.05< / ><>+0.01< / ><>...< / >< / tr> <>7.82< / ><>1.54< / ><>Arq< / ><>ARQ< / ><>...< / ><>dd< / ><>2.16< / ><>-0.14< / ><>...< / >< / ><><>12.23< / ><>4.48< / ><>ArrayTech< / ><>ARRY< / ><>...< / ><>dd< / ><>4.59< / ><>-0.10< / ><>...< / >< / ><><>6.86< / ><>0.22< / ><>ArriveAI< / ><>ARAI< / ><>...< / ><>dd< / ><>23< / ><>-0.02< / ><>...< / >< / ><><>35.83< / ><>17.00< / ><>ArriVentBio< / ><>AVBP< / ><>...< / ><>dd< / ><>30.17< / ><>+1.05< / ><>...< / >< / ><><>42.70< / ><>25.88< / ><>ArrowFinancial< / ><>AROW< / ><>3.1< / ><>12< / ><>38.16< / ><>-0.32< / ><>.30< / >< / table>

<>< colspan="3">52周< / >< colspan="5">报价< / ><>股息< / >< / ><><>最高< / ><>最低< / ><>名称< / ><>代码< / ><>收益率< / ><>市盈率< / ><>最新价< / ><>涨跌< / ><>金额< / >< / ><><>95.49< / ><>21.61< / ><>ArrowheadPharm< / ><>ARWR< / ><>...< / ><>dd< / ><>84.91< / ><>-2.20< / ><>...< / >< / ><><>10.00< / ><>9.79< / ><>ArtTechAcqn< / ><>ARTC< / ><>...< / ><>cc< / ><>10.00< / ><>+0.03< / ><>...< / >< / ><><>50.26< / ><>8.42< / ><>Arteris< / ><>AIP< / ><>...< / ><>dd< / ><>22.01< / ><>-1.88< / ><>...< / >< / ><><>36.00< / ><>30.50< / ><>ArtesianRscs

.< / ><>dd< / ><>32.95< / ><>-4.45< / ><>...< / >< / table>

<><>11.71< / ><>7.31< / ><>BCB Bancorp< / ><>BCBP< / ><>3.7< / ><>dd< / ><>8.60< / ><>-0.16< / ><>08< / >< / ><><>13.50< / ><>6.70< / ><>BCP Invt< / ><>BCIC< / ><>13.9< / ><>dd< / ><>7.78< / ><>+0.14< / ><>09< / >< / ><><>12.89< / ><>8.27< / ><>BGC< / ><>7< / ><>30< / ><>12.12< / ><>+0.27< / ><>02< / >< / ><><>10.04< / ><>9.85< / ><>BHAVAcqn< / ><>BHAV< / ><>...< / ><>10.03< / ><>+0.03< / ><>...< / >< / ><><>74.60< / ><>28.46< / ><>BJ's

1.83< / ><>BallardPower< / ><>BLDP< / ><>...< / ><>dd< / ><>2.25< / ><>-0.15< / ><>...< / >< / table>

E

数据

纳斯达克发行品种

C

d>+3.18< / td> ...< / >< / tr> <>11.10< / ><>9.95< / ><>BlueAcqnA< / ><>BACC< / ><>...< / ><>67< / ><>10.48< / ><>-0.05< / ><>...< / >< / ><><>0.92< / ><>0.13< / ><>BlueAcqnRt< / ><>BACCR< / ><>...< / ><>42< / ><>< / ><>...< / >< / ><><>83.39< / ><>46.14< / ><>BlueBird< / ><>BLBD< / ><>...< / ><>7< / ><>59.23< / ><>-2.66< / ><>...< / >< / ><><>14.20< / ><>0.18< / ><>BlueGold< / ><>BGL< / ><>...< / ><>3< / ><>20< / ><>< / ><>...< / >< / ><><>10.41< / ><>9.94< / ><>BlueWaterIII

<>1.00< / ><>BrilliantEarthA< / ><>BRLT< / ><>< / ><>dd< / ><>1.33< / ><>< / ><>...< / >< / ><><>495.00< / ><>287.17< / ><>博通< / ><>AVGO< / ><>.7< / ><>61< / ><>368.79< / ><>+0.34< / ><>65< / >< / ><><>65.30< / ><>28.53< / ><>Bruker< / ><>BRKR< / ><>.4< / ><>dd< / ><>57.08< / ><>-2.48< / ><>05< / >< / ><><>7.32< / ><>2.54< / ><>Bumble< / ><>BMBL< / ><>< / ><>dd< / ><>2.73< / ><>-0.07< / ><>...< / >< / ><><>41.72< / ><>6.79< / ><>BurningRockBio< / ><>BNR< / ><>< / ><>dd< / ><>10.19< / ><>+0.41< / ><>...< / >< / ><><>32.53< / ><>22.56< / ><>BusFirstBcshs< / ><>BFST< / ><>1.9< / ><>11< / ><>31.21< / ><>+0.06< / ><>15< / >< / table>

<><>6.96< / ><>2.87< / ><>Cadiz< / ><>CDZI< / ><>...< / ><>dd< / ><>3.99< / ><>+0.33< / ><>...< / >< / ><><>7.75< / ><>1.41< / ><>CAMP4Therapeutics< / ><>CAMP< / ><>...< / ><>dd< / ><>4.15< / ><>-0.33< / ><>...< / >< / ><><>94.31< / ><>64.71< / ><>C&F Fin< / ><>CFFI< / ><>2.1< / ><>10< / ><>91.75< / ><>+6.81< / ><>48< / >< / ><><>38.86< / ><>30.97< / ><>CB FinSvcs< / ><>CBFV< / ><>3.0< / ><>29< / ><>37.59< / ><>-0.01< / ><>28< / >< / ><><>10.14< / ><>4.08< / ><>CCC Intelligent< / ><>CCC< / ><>...< / ><>cc< / ><>7.49< / ><>+0.03< / ><>...< / >< / ><><>171.55< / ><>97.12< / ><>CDW< / ><>1.7< / ><>18< / ><>147.69< / ><>+10.44< / ><>63< / >< / ><><>51.60< / ><>17.02< / ><>CEVA< / ><>...< / ><>dd< / ><>27.12< / ><>-0.87< / ><>...< / >< / ><><>5.17< / ><>1.69< / ><>C4 Therap< / ><>CCCC< / ><>...< / ><>dd< / ><>3.85< / ><>-0.15< / ><>...< / >< / ><><>80.97< / ><>26.22< / ><>CG Oncology< / ><>CGON< / ><>...< / ><>dd< / ><>74.34< / ><>-5.47< / ><>...< / >< / ><><>210.33< / ><>123.64< / ><>CH Robinson< / ><>CHRW< / ><>1.7< / ><>29< / ><>150.39< / ><>+8.76< / ><>63< / >< / ><><>111.96< / ><>0.37< / ><>CIDHoldCo< / ><>DAIC< / ><>...< / ><>dd< / ><>4.64< / ><>+4.21< / ><>...< / >< / ><><>1.88< / ><>0.80< / ><>CLPS< / ><>...< / ><>dd< / ><>1.08< / ><>+0.07< / ><>...< / >< / ><><>329.16< / ><>218.31< / ><>CME Group< / ><>CME< / ><>1.8< / ><>24< / ><>285.80< / ><>+10.82< / ><>1.30< / >< / ><><>36.17< / ><>22.80< / ><>CNB Fin PA< / ><>CCNE< / ><>2.2< / ><>11< / ><>34.01< / ><>+0.17< / ><>19< / >< / ><><>15.40< / ><>4.40< / ><>CompassPath< / ><>CMPS< / ><>...< / ><>dd< / ><>13.73< / ><>+0.40< / ><>...< / >< / ><><>12.62< / ><>10.12< / ><>CO2EnTransition< / ><>NOEM< / ><>...< / ><>70< / ><>10.66< / ><>-0.33< / ><>...< / >< / ><><>0.30< / ><>0.11< / ><>CO2EnTransitionRt< / ><>NOEMR< / ><>...< / ><>19< / ><>+0.06< / ><>...< / >< / table>

52< / td>< colspan="5">报价< / ><>股息< / >< / tr><><>最高< / ><>最低< / ><>名称< / ><>代码< / ><>收益率< / ><>市盈率< / ><>最新价< / ><>涨跌< / ><>金额< / >< / ><><>31.25< / ><>10.81< / ><>CPI Card< / ><>PMTS< / ><>...< / ><>25< / ><>28.83< / ><>0.79< / ><>...< / >< / ><><>227.29< / ><>132.17< / ><>CRA Intl< / ><>CRAI< / ><>1.3< / ><>23< / ><>174.99< / ><>1.91< / ><>.57< / >< / ><><>78.48< / ><>44.12< / ><>CrisprTherap< / ><>CRSP< / ><>...< / ><>dd< / ><>57.72< / ><>1.78< / ><>...< / >< / ><><>10.24< / ><>9.85< / ><>CSLM Digital

d>...< / >< / ><><>2.38< / ><>0.84< / ><>CanopyGrowth< / ><>CGC< / ><>...< / ><>dd< / ><>1.00< / ><>0.05< / ><>...< / >< / ><><>17.43< / ><>14.39< / ><>CanterburyPark< / ><>CPHC< / ><>1.8< / ><>cc< / ><>15.91< / ><>0.08< / ><>.07< / >< / ><><>10.97< / ><>8.22< / ><>CantorEqPtrsI< / ><>CEPO< / ><>...< / ><>dd< / ><>10.77< / ><>0.03< / ><>...< / >< / ><><>10.67< / ><>10.09< / ><>CantorEqPtrsIV

.35< / ><>15.15< / ><>ChipMOSTechs< / ><>IMOS< / ><>1.3< / ><>27< / ><>55.46< / ><>1.43< / ><>7826< / >< / ><><>153.00< / ><>84.25< / ><>ChordEnergy< / ><>CHRD< / ><>3.6< / ><>10< / ><>146.00< / ><>1.85< / ><>1.30< / >< / ><><>19.69< / ><>10.07< / ><>ChurchillCapXI< / ><>CCXI< / ><>...< / ><>dd< / ><>13.97< / ><>0.60< / ><>...< / >< / ><><>10.90< / ><>10.05< / ><>ChurchillCapC.XII< / ><>CXII< / ><>...< / ><>dd< / ><>10.83< / ><>0.11< / ><>...< / >< / ><><>118.35< / ><>79.40< / ><>ChurchillDowns< / ><>CHDN .5< / ><>< / >< / table>

10< / ><>1.10< / ><>.9596< / >< / ><><>2.98< / ><>0.96< / ><>Codexis< / ><>CDXS< / ><>...< / ><>dd< / ><>1.59< / ><>0.08< / ><>...< / >< / ><><>43.73< / ><>11.60< / ><>CogentBio< / ><>COGT< / ><>...< / ><>dd< / ><>34.67< / ><>2.06< / ><>...< / >< / ><><>45.69< / ><>9.00< / ><>CogentComm< / ><>CCOI< / ><>.8< / ><>dd< / ><>9.48< / ><>0.31< / ><>.02< / >< / ><><>72.88< / ><>34.60< / ><>Cognex< / ><>CGNX< / ><>.6< / ><>59< / ><>60.46< / ><>0.08< / ><>.085< / >< / ><><>87.03< / ><>37.08< / ><>CognizantTech< / ><>CTSH< / ><>2.1< / ><>14< / ><>64.04< / ><>2.17< / ><>.33< / >< / ><><>12.31< / ><>6.29< / ><>CognyteSoftware< / ><>CGNT< / ><>...< / ><>dd< / ><>8.80< / ><>0.20< / ><>...< / >< / ><><>10.50< / ><>10.07< / ><>CohenCircleII

0.06< / ><>...< / >< / ><><>0.64< / ><>0.12< / ><>ColumbusAcqnRt< / ><>COLAR< / ><>...< / ><>.59< / ><>0.08< / ><>...< / >< / ><><>10.05< / ><>9.80< / ><>ColumbusCircleIII< / ><>CCCT< / ><>...< / ><>9.83< / ><>0.02< / ><>...< / >< / ><><>24.40< / ><>11.99< / ><>ColumbusMcKinn< / ><>CMCO< / ><>1.6< / ><>dd< / ><>18.00< / ><>0.38< / ><>.07< / >< / ><><>32.85< / ><>21.28< / ><>Comcast

<>3.76< / ><>Cybin< / ><>HELP< / ><>...< / ><>< / >< / ><><>127.00< / ><>2.08< / ><>Cycurion< / ><>CYCU< / ><>...< / ><>< / >< / ><><>6.18< / ><>3.28< / ><>CytekBiosci< / ><>CTKB< / ><>...< / ><>< / >< / ><><>88.31< / ><>35.22< / ><>Cytokinetics< / ><>CYTK< / ><>...< / ><>< / >< / ><><>8.21< / ><>1.90< / ><>CytomXTherap< / ><>CTMX< / ><>...< / ><>< / >< / table>

10.07< / td><>9.83< / ><>D.BoralAcqnI< / ><>DBCA< / ><>...< / ><>cc< / ><>10.00< / ><>+0.01< / ><>...< / >< / tr><><>9.20< / ><>4.69< / ><>DMC Global< / ><>BOOM< / ><>...< / ><>dd< / ><>6.86< / ><>-0.15< / ><>...< / >< / ><><>3.33< / ><>2.15< / ><>D-MarketElec< / ><>HEPS< / ><>...< / ><>dd< / ><>2.65< / ><>-0.06< / ><>...< / >< / ><><>16.35< / ><>4.52< / ><>DSC< / ><>...< / ><>dd< / ><>8.21< / ><>-0.32< / ><>...< / >< / ><><>46.75< / ><>12.75< / ><>D-WaveQuantum< / ><>QBTS< / ><>...< / ><>dd< / ><>16.99< / ><>-3.40< / ><>...< / >< / ><><>208.00< / ><>84.04< / ><>DXP Ents< / ><>DXPE< / ><>...< / ><>33< / ><>185.92< / ><>-4.36< / ><>...< / >< / ><><>10.47< / ><>9.90< / ><>DaedalusSpec< / ><>DSAC< / ><>...< / ><>57< / ><>10.17< / ><>...< / >< / ><><>28.27< / ><>16.89< / ><>Daktronics< / ><>DAKT< / ><>...< / ><>21< / ><>19.30< / ><>+0.10< / ><>...< / >< / ><><>292.72< / ><>98.01< / ><>Datadog< / ><>DDOG< / ><>...< / ><>cc< / ><>236.98< / ><>+1.36< / ><>...< / >< / ><><>25.69< / ><>9.10< / ><>Dave&Buster's< / ><>PLAY< / ><>...< / ><>dd< / ><>9.40< / ><>-0.85< / ><>...< / >< / ><><>458.25< / ><>152.21< / ><>Dave< / ><>DAVE< / ><>...< / ><>25< / ><>378.55< / ><>+23.83< / ><>...< / >< / ><><>7.85< / ><>1.50< / ><>DawsonGeophys< / ><>DWSN< / ><>...< / ><>29< / ><>3.34< / ><>-0.07< / ><>...< / >< / table>

.14< / ><>.1967< / >< / ><><>31.96< / ><>14.39< / ><>Docebo< / ><>DCBO< / ><>...< / ><>22< / ><>25.59< / ><>+0.90< / ><>...< / >< / ><><>86.65< / ><>40.16< / ><>DocuSign< / ><>DOCU< / ><>...< / ><>42< / ><>64.00< / ><>+2.00< / ><>...< / >< / ><><>142.40< / ><>84.71< / ><>DollarTree< / ><>DLTR< / ><>...< / ><>16< / ><>128.26< / ><>-3.22< / ><>...< / >< / ><><>469.00< / ><>282.00< / ><>Domino's< / ><>DPZ< / ><>2.3< / ><>20< / ><>350.00< / ><>+8.15< / ><>1.99< / >< / ><><>18.49< / ><>1.84< / ><>Domo< / ><>DOMO< / ><>...< / ><>dd< / ><>3.86< / ><>+0.06< / ><>...< / >< / ><><>21.06< / ><>16.11< / ><>DonegalGroup A< / ><>DGICA< / ><>4.0< / ><>10< / ><>19.24< / ><>+0.57< / ><>.1925< / >< / ><><>29.99< / ><>14.25< / ><>DonegalGroup

<>19.74< / ><>9.80< / ><>DrivenBrands< / ><>DRVN< / ><>...< / ><>14< / ><>12.47< / ><>-0.70< / ><>...< / >< / ><><>36.37< / ><>21.70< / ><>Dropbox< / ><>DBX< / ><>...< / ><>20< / ><>35.70< / ><>+1.23< / ><>...< / >< / ><><>0.24< / ><>0.04< / ><>DrugsMadeInAmRt< / ><>DMAAR< / ><>...< / ><>.14< / ><>-0.01< / ><>...< / >< / ><><>10.76< / ><>10.23< / ><>DrugsMadeInAm< / ><>DMAA< / ><>...< / ><>58< / ><>10.75< / ><>...< / >< / ><><>10.21< / ><>9.86< / ><>DrugsMadeAmII< / ><>DMII< / ><>...< / ><>50< / ><>10.14< / ><>...< / >< / ><><>0.17< / ><>0.06< / ><>DrugsMadeAmIII Rt< / ><>DMIIR< / ><>...< / ><>.09< / ><>...< / >< / ><><>5.09< / ><>2.02< / ><>DuluthHoldings< / ><>DLTH< / ><>...< / ><>dd< / ><>3.68< / ><>-0.13< / ><>...< / >< / ><><>353.00< / ><>87.89< / ><>Duolingo< / ><>DUOL< / ><>...< / ><>18< / ><>146.98< / ><>+0.85< / ><>...< / >< / ><><>11.20< / ><>10.24< / ><>Dynamix< / ><>DYNC< / ><>...< / ><>dd< / ><>10.88< / ><>...< / >< / ><><>10.08< / ><>9.87< / ><>DynamixIII< / ><>DNMX< / ><>...< / ><>88< / ><>10.08< / ><>+0.02< / ><>...< / >< / ><><>27.31< / ><>11.92< / ><>DyneTherap< / ><>DYN< / ><>...< / ><>dd< / ><>25.07< / ><>-1.03< / ><>...< / >< / table>

49< / td> ...< / >< / tr> <>10.11< / ><>9.86< / ><>EvolutionGlbA< / ><>EVOX< / ><>...< / ><>dd< / ><>10.10< / ><>...< / >< / ><><>24.09< / ><>2.15< / ><>EvolutionMtls< / ><>EMAT< / ><>...< / ><>dd< / ><>3.27< / ><>-0.70< / ><>...< / >< / ><><>4.27< / ><>1.87< / ><>Evotec< / ><>EVO< / ><>...< / ><>dd< / ><>1.91< / ><>-0.02< / ><>...< / >< / table>

<>EXE< / ><>2.3< / ><>8< / ><>98.16< / ><>+2.07< / ><>.575< / >< / ><><>342.00< / ><>185.34< / ><>Expedia< / ><>EXPE< / ><>.6< / ><>21< / ><>329.44< / ><>+7.81< / ><>.48< / >< / ><><>2.81< / ><>0.69< / ><>Expensify< / ><>EXFY< / ><>...< / ><>dd< / ><>2.58< / ><>-0.06< / ><>...< / >< / ><><>81.95< / ><>51.91< / ><>Exponent< / ><>EXPO< / ><>1.7< / ><>32< / ><>71.53< / ><>+1.32< / ><>.31< / >< / ><><>33.73< / ><>13.48< / ><>ExtremeNetworks< / ><>EXTR< / ><>...< / ><>72< / ><>22.58< / ><>-0.44< / ><>...< / >< / ><><>19.11< / ><>3.95< / ><>EyePoint< / ><>EYPT< / ><>...< / ><>dd< / ><>4.48< / ><>-0.84< / ><>...< / >< / ><><>37.13< / ><>16.31< / ><>Ezcorp< / ><>EZPW< / ><>...< / ><>17< / ><>33.00< / ><>+0.78< / ><>...< / >< / table>

<><>10.75< / ><>10.28< / ><>FACTIIAcqn< / ><>FACT< / ><>...< / ><>68< / ><>10.69< / ><>+0.01< / ><>...< / >< / ><><>435.00< / ><>223.76< / ><>F5< / ><>FFIV< / ><>...< / ><>31< / ><>394.24< / ><>+9.61< / ><>...< / >< / ><><>10.04< / ><>9.86< / ><>FGImperiiAcqn< / ><>FGII< / ><>...< / ><>87< / ><>10.02< / ><>+0.03< / ><>...< / >< / ><><>72.30< / ><>4.18< / ><>FG Nexus< / ><>FGNX< / ><>...< / ><>dd< / ><>8.13< / ><>+1.16< / ><>...< / >< / ><><>10.36< / ><>9.98< / ><>FIGXCapitalA< / ><>FIGX< / ><>...< / ><>38< / ><>10.33< / ><>-0.04< / ><>...< / >< / ><><>26.32< / ><>20.53< / ><>FRP

<>+0.01< / ><>...< / >< / ><><>10.43< / ><>9.97< / ><>FortuneXAcqn< / ><>FXAC< / ><>...< / ><>10.08< / ><>+0.02< / ><>...< / >< / ><><>32.00< / ><>7.86< / ><>ForwardAir< / ><>FWRD< / ><>...< / ><>dd< / ><>16.99< / ><>-1.12< / ><>...< / >< / ><><>6.25< / ><>1.70< / ><>Fossil< / ><>FOSL< / ><>...< / ><>dd< / ><>5.35< / ><>-0.26< / ><>...< / >< / ><><>45.81< / ><>23.81< / ><>FosterLB< / ><>FSTR< / ><>...< / ><>35< / ><>37.36< / ><>-0.72< / ><>...< / >< / ><><>16.93< / ><>5.97< / ><>4D

<>FreedomMtlsAcqnA< / ><>FDMM< / ><>...< / ><>9.84< / ><>-0.04< / ><>...< / >< / ><><>14.90< / ><>7.09< / ><>FreightCarAmer< / ><>RAIL< / ><>...< / ><>dd< / ><>7.17< / ><>-0.20< / ><>...< / >< / ><><>80.60< / ><>26.05< / ><>FrequencyElec< / ><>FEIM< / ><>...< / ><>dd< / ><>60.46< / ><>-1.23< / ><>...< / >< / ><><>86.00< / ><>46.45< / ><>Freshpet< / ><>FRPT< / ><>...< / ><>19< / ><>70.82< / ><>-3.15< / ><>...< / >< / ><><>13.99< / ><>6.79< / ><>Freshworks< / ><>FRSH< / ><>...< / ><>21< / ><>13.86< / ><>+0.88< / ><>...< / >< / table>

M

数据

NASDAQ ISSUES

K H

netics< / td> FLGT< / ><>...< / ><>dd< / ><>19.61< / ><>-0.29< / ><>...< / >< / tr> <>25.23< / ><>16.60< / ><>FultonFin< / ><>FULL< / ><>3.2< / ><>11< / ><>23.68< / ><>+0.04< / ><>.19< / >< / ><><>7.35< / ><>2.72< / ><>Funko< / ><>FNKO< / ><>...< / ><>dd< / ><>7.10< / ><>+0.60< / ><>...< / >< / ><><>25.00< / ><>0.68< / ><>Fusemachines< / ><>FUSE< / ><>...< / ><>40< / ><>.70< / ><>-0.07< / ><>...< / >< / ><><>202.53< / ><>80.50< / ><>Futu< / ><>FUTU< / ><>...< / ><>12< / ><>124.26< / ><>+0.62< / ><>...< / >< / ><><>0.20< / ><>0.16< / ><>FutureMoneyRt< / ><>FMACR< / ><>...< / ><>.17< / ><>-0.01< / ><>...< / >< / ><><>10.08< / ><>9.90< / ><>FutureMoney< / ><>FMAC< / ><>...< / ><>10.08< / ><>+0.02< / ><>...< / >< / table>

<><>3.65< / ><>0.38< / ><>GCL Global< / ><>GCL< / ><>...< / ><>dd< / ><>.69< / ><>-0.03< / ><>...< / >< / ><><>14.87< / ><>9.30< / ><>GCM Grosvenor< / ><>GCMG< / ><>3.5< / ><>27< / ><>13.72< / ><>-0.01< / ><>.12< / >< / ><><>42.20< / ><>10.00< / ><>GDEV< / ><>...< / ><>3< / ><>10.87< / ><>+0.25< / ><>...< / >< / ><><>48.61< / ><>26.97< / ><>GDS Holdings< / ><>GDS< / ><>...< / ><>17< / ><>33.41< / ><>+0.56< / ><>...< / >< / ><><>89.77< / ><>58.75< / ><>GE HealthCare< / ><>GEHC< / ><>.2< / ><>16< / ><>71.72< / ><>-3.10< / ><>.035< / >< / ><><>3.39< / ><>1.43< / ><>GEN Restaurant< / ><>GENK< / ><>...< / ><>dd< / ><>1.91< / ><>-0.17< / ><>...< / >< / ><><>31.44< / ><>11.83< / ><>GH

Research< / ><>GHRS< / ><>...< / ><>dd< / ><>27.94< / ><>-0.39< / ><>...< / >< / ><><>37.54< / ><>24.61< / ><>G-IIIApparel< / ><>GIII< / ><>1.2< / ><>12< / ><>33.46< / ><>-0.32< / ><>.10< / >< / ><><>118.84< / ><>30.82< / ><>GRAIL< / ><>GRAL< / ><>...< / ><>dd< / ><>80.00< / ><>+0.46< / ><>...< / >< / ><><>75.50< / ><>54.54< / ><>GRAVITY< / ><>GRVY< / ><>...< / ><>9< / ><>75.16< / ><>+3.99< / ><>...< / >< / ><><>18.15< / ><>2.82< / ><>GSI Tech< / ><>GSIT< / ><>...< / ><>dd< / ><>5.70< / ><>-0.29< / ><>...< / >< / ><><>10.22< / ><>9.96< / ><>GSRIVAcqn< / ><>GSRF< / ><>...< / ><>51< / ><>10.22< / ><>+0.01< / ><>...< / >< / ><><>9.93< / ><>9.84< / ><>GSR V

r><>10.62< / ><>5.43< / ><>Goodyear< / ><>GT< / ><>...< / ><>dd< / ><>6.35< / ><>+0.38< / ><>...< / >< / ><><>87.39< / ><>33.68< / ><>GooseheadIns< / ><>GSHD< / ><>...< / ><>52< / ><>71.26< / ><>-1.26< / ><>...< / >< / ><><>3.05< / ><>0.57< / ><>GoPro< / ><>GPRO< / ><>...< / ><>dd< / ><>.60< / ><>-0.03< / ><>...< / >< / ><><>10.88< / ><>9.94< / ><>GoresXIA< / ><>GHXI< / ><>...< / ><>9.97< / ><>-0.07< / ><>...< / >< / ><><>10.99< / ><>10.15< / ><>GoresX

<>134.99< / ><>95.69< / ><>GrAeroportuario< / ><>OMAB< / ><>4.7< / ><>16< / ><>100.66< / ><>-2.212886< / ><>< / >< / ><><>176.58< / ><>53.40< / ><>GuardantHealth< / ><>GH< / ><>...< / ><>dd< / ><>161.50< / ><>-9.19< / ><>...< / >< / table>

<>dd< / ><>79.42< / ><>-1.44< / ><>...< / >< / ><><>2.22< / ><>0.83< / ><>Hyperfine< / ><>HYPR< / ><>...< / ><>dd< / ><>.83< / ><>-0.07< / ><>...< / >< / table>

ble>

37.51< / td><>22.36< / ><>HBT Finl< / ><>HBT< / ><>2.8< / ><>15< / ><>35.79< / ><>+0.04< / ><>.25< / >< / tr><><>10.49< / ><>10.03< / ><>HCMIIIAcqn< / ><>HCMA< / ><>...< / ><>63< / ><>10.29< / ><>-0.01< / ><>...< / >< / ><><>24.50< / ><>16.32< / ><>HMH< / ><>...< / ><>21< / ><>18.88< / ><>-1.49< / ><>...< / >< / ><><>67.09< / ><>43.75< / ><>H20America< / ><>HTO< / ><>2.8< / ><>22< / ><>63.55< / ><>+0.07< / ><>.44< / >< / ><><>18.30< / ><>9.77< / ><>Hutchmed< / ><>HCM< / ><>...< / ><>cc< / ><>12.38< / ><>-0.25< / ><>...< / >< / ><><>56.64< / ><>35.69< / ><>H World< / ><>HTHT< / ><>4.5< / ><>22< / ><>47.82< / ><>-1.34< / ><>.87< / >< / ><><>21.33< / ><>9.15< / ><>HackettGroup< / ><>HCKT< / ><>4.2< / ><>18< / ><>11.34< / ><>+0.26< / ><>.12< / >< / table>

g< / ><>LMRI< / ><>...< / ><>11.51< / ><>-0.91< / ><>...< / >< / ><><>45.00< / ><>10.76< / ><>LyellImmuno< / ><>LYEL< / ><>...< / ><>dd< / ><>14.53< / ><>-1.00< / ><>...< / >< / ><><>25.54< / ><>12.46< / ><>Lyft< / ><>LYFT< / ><>...< / ><>2< / ><>17.70< / ><>+0.23< / ><>...< / >< / table>

J

<><>42.99< / ><>25.94< / ><>IBEX< / ><>...< / ><>12< / ><>38.12< / ><>+1.56< / ><>...< / >< / ><><>101.50< / ><>58.83< / ><>ICF Intl< / ><>ICFI< / ><>.6< / ><>19< / ><>90.22< / ><>+1.21< / ><>.14< / >< / ><><>192.85< / ><>112.50< / ><>ICU Medical< / ><>ICUI< / ><>...< / ><>cc< / ><>175.10< / ><>-7.74< / ><>...< / >< / ><><>42.68< / ><>23.23< / ><>IDEAYA Bio< / ><>IDYA< / ><>...< / ><>dd< / ><>40.11< / ><>+0.44< / ><>...< / >< / ><><>769.98< / ><>518.55< / ><>IdexxLab< / ><>IDXX< / ><>...< / ><>39< / ><>554.99< / ><>-1.94< / ><>...< / >< / ><><>408.26< / ><>166.63< / ><>IES< / ><>22< / ><>5.13< / ><>+0.20< / ><>.045< / >< / table>

<>dd< / ><>8.37< / ><>-0.05< / ><>...< / >< / table>

< / ><>21.09< / ><>-1.20< / ><>.24< / >< / ><><>6.62< / ><>3.87< / ><>JetBlue< / ><>JBLU< / ><>...< / ><>dd< / ><>4.80< / ><>-0.09< / ><>...< / >< / ><><>105.76< / ><>34.05< / ><>JFrog< / ><>FROG< / ><>...< / ><>dd< / ><>98.74< / ><>+6.61< / ><>...< / >< / ><><>13.65< / ><>1.95< / ><>Jiayin< / ><>JFIN< / ><>...< / ><>1< / ><>2.10< / ><>-0.33< / ><>...< / >< / ><><>53.54< / ><>35.65< / ><>JohnsonOutdoors< / ><>JOUT< / ><>2.9< / ><>dd< / ><>45.93< / ><>-1.50< / ><>.33< / >< / ><><>67.00< / ><>1.43< / ><>JyongBiotech< / ><>MENS< / ><>...< / ><>dd< / ><>2.37< / ><>+0.19< / ><>...< / >< / table>

5.3< / ><>10< / ><>106.29< / ><>+0.74< / ><>.7427< / >< / ><><>24.34< / ><>5.50< / ><>Katapult< / ><>KPLT< / ><>...< / ><>4< / ><>5.69< / ><>-0.01< / ><>...< / >< / ><><>10.07< / ><>6.23< / ><>KearnyFinancial< / ><>KRNY< / ><>4.5< / ><>17< / ><>9.82< / ><>+0.09< / ><>.11< / >< / ><><>7.37< / ><>1.23< / ><>KeellInfra< / ><>KEEL< / ><>...< / ><>dd< / ><>3.22< / ><>-0.10< / ><>...< / >< / ><><>17.75< / ><>7.98< / ><>KellyServices A< / ><>KELYA< / ><>1.7< / ><>dd< / ><>17.28< / ><>+0.19< / ><>.075< / >< / ><><>125.00< / ><>8.38< / ><>KellyServicesB< / ><>KELYB< / ><>1.3< / ><>dd< / ><>23.27< / ><>+0.08< / ><>.075< / >< / ><><>6.34< / ><>2.97< / ><>KY FirstFedBncp< / ><>KFFB< / ><>3.2< / ><>26< / ><>6.19< / ><>+0.59< / ><>.05< / >< / table>

50.16< / td><>13.36< / ><>LB Pharm< / ><>LBRX< / ><>...< / ><>dd< / ><>47.73< / ><>+0.11< / ><>...< / >< / tr><><>69.50< / ><>33.55< / ><>LGI Homes< / ><>LGIH< / ><>...< / ><>20< / ><>57.50< / ><>-0.66< / ><>...< / >< / ><><>37.13< / ><>21.17< / ><>LKQ< / ><>4.7< / ><>14< / ><>25.53< / ><>-0.24< / ><>.30< / >< / ><><>400.16< / ><>260.15< / ><>LPL Financial< / ><>LPLA< / ><>.3< / ><>30< / ><>370.69< / ><>+9.34< / ><>.30< / >< / ><><>27.36< / ><>17.20< / ><>LSI < / ><>3.99< / ><>LexeoTherap< / ><>LXEO< / ><>...< / ><>dd< / ><>4.86< / ><>-0.02< / ><>...< / >< / ><><>6.37< / ><>1.10< / ><>LexinFintech< / ><>LX< / ><>25.9< / ><>1< / ><>1.18< / ><>-0.15< / ><>.188< / >< / ><><>27.10< / ><>11.65< / ><>LiAuto< / ><>LI< / ><>...< / ><>dd< / ><>12.23< / ><>-0.82< / ><>...< / >< / ><><>41.87< / ><>19.61< / ><>LibertyCap A GCI< / ><>GLIBA< / ><>...< / ><>dd< / ><>26.65< / ><>+0.66< / ><>...< / >< / ><><>41.18< / ><>19.30< / ><>LibertyCap C < / ><>48.82< / ><>LivaNova< / ><>LIVN< / ><>...< / ><>24< / ><>80.32< / ><>+1.58< / ><>...< / >< / ><><>15.15< / ><>1.40< / ><>LivePerson< / ><>LPSN< / ><>...< / ><>dd< / ><>2.82< / ><>-0.01< / ><>...< / >< / ><><>32.80< / ><>0.83< / ><>LixiangEduc< / ><>LXEH< / ><>...< / ><>dd< / ><>1.68< / ><>-0.06< / ><>...< / >< / ><><>129.66< / ><>83.32< / ><>LogitechIntl< / ><>LOGI< / ><>1.2< / ><>18< / ><>97.96< / ><>+1.93< / ><>.6879< / >< / ><><>9.99< / ><>9.88< / ><>LgTableGrwA< / ><>LTGR< / ><>...< / ><>9.95< / ><>-0.04< / ><>...< / >< / ><><>2.11< / ><>0.51< / ><>LoopIndustries< / ><>LOOP< / ><>...< / ><>dd< / ><>.52< / ><>-0.10< / ><>...< / >< / table>

<><>418.90< / ><>121.97< / ><>Macom Tech< / ><>MTSI< / ><>...< / ><>85< / ><>265.27< / ><>-1.34< / ><>...< / >< / ><><>72.64< / ><>9.63< / ><>MBX Biosci< / ><>MBX< / ><>...< / ><>dd< / ><>63.00< / ><>-3.33< / ><>...< / >< / ><><>10.02< / ><>9.83< / ><>MEVoGblAcqnII< / ><>MEVO< / ><>...< / ><>dd< / ><>10.01< / ><>+0.03< / ><>...< / >< / ><><>87.94< / ><>72.16< / ><>MGE Energy< / ><>MGEE< / ><>2.6< / ><>19< / ><>78.15< / ><>-0.51< / ><>.5083< / >< / ><><>29.92< / ><>15.72< / ><>MGP < / ><><>3.06< / ><>1.00< / ><>MilestonePharm< / ><>MIST< / ><>...< / ><>dd< / ><>1.16< / ><>+0.11< / ><>...< / >< / ><><>24.71< / ><>13.77< / ><>MillerKnoll< / ><>MLKN< / ><>3.2< / ><>17< / ><>23.13< / ><>+0.10< / ><>.1875< / >< / ><><>107.13< / ><>44.88< / ><>MillicomIntl< / ><>TIGO< / ><>3.2< / ><>24< / ><>93.38< / ><>-0.30< / ><>.75< / >< / ><><>10.18< / ><>9.88< / ><>MilunaAcqnA< / ><>MMTX< / ><>...< / ><>cc< / ><>10.18< / ><>+0.02< / ><>...< / >< / ><><>1.29< / ><>0.85< / ><>Mind < / ><>6.47< / ><>Mobileye< / ><>MBLY< / ><>...< / ><>dd< / ><>8.58< / ><>-0.45< / ><>...< / >< / ><><>176.66< / ><>22.28< / ><>Moderna< / ><>MRNA< / ><>...< / ><>dd< / ><>137.99< / ><>-7.14< / ><>...< / >< / ><><>5.36< / ><>3.53< / ><>MolecularPtrs< / ><>MOLN< / ><>...< / ><>dd< / ><>4.50< / ><>+0.10< / ><>...< / >< / table>

数据

纳斯达克发行问题

11.04< / td><>9.92< / ><>MountainCrestAcqn6< / ><>MCAH< / ><>...< / ><>10.04< / ><>-0.01< / ><>...< / >< / tr><><>0.27< / ><>0.24< / ><>MountainCrestAc6Rt< / ><>MCAHR< / ><>...< / ><>.27< / ><>...< / >< / ><><>11.20< / ><>9.40< / ><>MountainLakeII< / ><>MLAA< / ><>...< / ><>10.00< / ><>...< / >< / ><><>10.04< / ><>9.78< / ><>MuzeroAcqn< / ><>MUZE< / ><>...< / ><>10.00< / ><>+0.01< / ><>...< / >< / ><><>8.59< / ><>2.74< / ><>MyriadGenetics< / ><>MYGN< / ><>...< / ><>dd< / ><>3.16< / ><>-0.04< / ><>...< / >< / table>

<><>51.77< / ><>33.91< / ><>Napco Security< / ><>NSSC< / ><>1.9< / ><>29< / ><>35.35< / ><>-2.74< / ><>.12< / >< / ><><>54.50< / ><>39.20< / ><>NBT Bancorp< / ><>NBTB< / ><>3.1< / ><>13< / ><>51.55< / ><>-0.54< / ><>.40< / >< / ><><>153.68< / ><>83.10< / ><>NICE< / ><>...< / ><>16< / ><>108.84< / ><>+8.60< / ><>...< / >< / ><><>67.50< / ><>4.20< / ><>NIP< / ><>NIPG< / ><>...< / ><>dd< / ><>13.56< / ><>-1.74< / ><>...< / >< / ><><>46.74< / ><>34.84< / ><>NMI Holdings< / ><>NMIH< / ><>...< / ><>9< / ><>44.81< / ><>-0.35< / ><>...< / >< / ><><>10.36< / ><>9.90< / ><>NMP Acqn< / ><>NMP< / ><>...< / ><>50< / ><>10.34< / ><>+0.01< / ><>...< / >< / ><><>0.35< / ><>0.14< / ><>NMPAcqnRt< / ><>NMPAR< / ><>...< / ><>.18< / ><>-0.02< / ><>...< / >< / ><><>4.48< / ><>1.10< / ><>NN< / ><>NNBR< / ><>...< / ><>dd< / ><>3.39< / ><>-0.39< / ><>...< / >< / ><><>23.68< / ><>11.01< / ><>NRC Health< / ><>NRC< / ><>2.9< / ><>88< / ><>21.85< / ><>-0.34< / ><>.16< / >< / ><><>152.03< / ><>49.25< / ><>NWPX Infra< / ><>NWPX< / ><>...< / ><>23< / ><>112.03< / ><>+1.95< / ><>...< / >< / ><><>339.95< / ><>183.00< / ><>NXP 7< / ><>Nathan's< / ><>NATH< / ><>2.0< / ><>20< / ><>98.47< / ><>-0.14< / ><>.50< / >< / ><><>43.05< / ><>30.01< / ><>National Beverage< / ><>FIZZ< / ><>.0< / ><>17< / ><>32.58< / ><>+0.21< / ><>3.25< / >< / ><><>5.03< / ><>2.16< / ><>NatlCineMedia< / ><>NCMI< / ><>4.6< / ><>dd< / ><>2.60< / ><>+0.06< / ><>.03< / >< / ><><>17.46< / ><>11.25< / ><>NatlHlthcrProp< / ><>NHP< / ><>1.9< / ><>dd< / ><>16.06< / ><>-0.90< / ><>.075< / >< / ><><>30.02< / ><>14.75< / ><>National< / >< / ><><>10.71< / ><>6.73< / ><>NewMtnFin< / >< colspan="2">NMFC13.3< / ><>dd< / ><>7.54< / ><>-0.02< / ><>.25< / >< / ><><>10.51< / ><>10.07< / ><>NewProvidencellII< / >< colspan="2">NPAC< / ><>43< / ><>10.44< / ><>-0.02< / ><>...< / >< / ><><>42.21< / ><>23.05< / ><>NewAmstPharma< / >< colspan="2">NAMS< / ><>dd< / ><>25.90< / ><>-1.97< / ><>...< / >< / ><><>12.14< / ><>10.29< / ><>NewburyStII A< / >< colspan="2">NTWO< / ><>54< / ><>11.07< / ><>-0.43< / ><>...< / >< / ><><>7.13< / ><>3.07< / ><>NewellBrands< / >< colspan="2">NWL 4.5< / ><>dd< / ><>6.17< / ><>+0.08< / ><>.07< / >< / ><><>11.60< / ><>10.16< / ><>NewHoldInvtIII< / >< colspan="2">NHIC< / ><>...< / ><>10.60< / ><>-0.02< / ><>...< / >< / ><><>11.50< / ><>9.80< / ><>NewHoldInvtIVA< / ><>

colspan="2">NHIV< / td> ...< / ><>10.12< / ><>...< / >< / tr> <>19.84< / ><>13.36< / ><>Newmark< / >< colspan="2">NMRK 1.5< / ><>20< / ><>15.83< / ><>-0.38< / ><>.06< / >< / ><><>31.66< / ><>22.20< / ><>新闻集团 A (NewsCorp A)< / >< colspan="2">NWSA .6< / ><>30< / ><>30.97< / ><>+0.59< / ><>.10< / >< / ><><>35.76< / ><>25.49< / ><>新闻集团 B (NewsCorp B)< / >< colspan="2">NWS .6< / ><>34< / ><>34.85< / ><>+0.30< / ><>.10< / >< / ><><>15.69< / ><>9.59< / ><>NewtekOne< / >< colspan="2">NEWT 6.4< / ><>5< / ><>11.91< / ><>-0.62< / ><>.19< / >< / ><><>254.30< / ><>154.47< / ><>NexstarMedia< / >< colspan="2">NXST 4.1< / ><>35< / ><>183.32< / ><>-2.82< / ><>1.86< / >< / ><><>15.74< / ><>1.55< / ><>NextCure< / ><

colspan="2">NXTC< / ><>dd< / ><>6.09< / ><>-0.20< / ><>...< / >< / ><><>163.13< / ><>64.30< / ><>Nextpower< / >< colspan="2">NXT< / ><>22< / ><>85.44< / ><>-0.74< / ><>...< / >< / ><><>11.30< / ><>5.60< / ><>NexxenIntl< / >< colspan="2">NEXN< / ><>46< / ><>10.23< / ><>-0.05< / ><>...< / >< / ><><>9.48< / ><>1.98< / ><>9F< / >< colspan="2">JFU< / ><>...< / ><>1< / ><>2.90< / ><>...< / >< / ><><>11.25< / ><>5.03< / ><>908Devices< / >< colspan="2">MASS< / ><>dd< / ><>10.73< / ><>+0.05< / ><>...< / >< / ><><>5.67< / ><>1.90< / ><>NiuTech< / >< colspan="2">NIU< / ><>dd< / ><>1.99< / ><>+0.04< / ><>...< / >< / ><><>3.72< / ><>1.70< / ><>Nkarta< / >< colspan="2">NKTX< / ><>dd< / ><>2.76< / ><>+0.10< / ><>...< / >< / ><><>86.95< / ><>27.22< / ><>nLIGHT< / ><

colspan="2">LASR< / ><>dd< / ><>42.94< / ><>-4.45< / ><>...< / >< / ><><>19.00< / ><>3.57< / ><>Noodles< / >< colspan="2">NDLS< / ><>dd< / ><>14.78< / ><>-0.25< / ><>...< / >< / ><><>339.12< / ><>220.06< / ><>Nordson< / >< colspan="2">NDSN 1.2< / ><>33< / ><>324.59< / ><>-7.65< / ><>.94< / >< / ><><>142.31< / ><>80.75< / ><>NortheastBank< / >< colspan="2">NBN .0< / ><>10< / ><>129.23< / ><>-1.27< / ><>.01< / >< / ><><>10.03< / ><>7.25< / ><>NorthernTechsIntl< / >< colspan="2">NTIC .0< / ><>dd< / ><>8.13< / ><>+0.04< / ><>.01< / >< / ><><>195.78< / ><>121.12< / ><>NorthernTrust< / >< colspan="2">NTRS 1.9< / ><>16< / ><>186.79< / ><>+2.89< / ><>.88< / >< / ><><>30.82< / ><>19.60< / ><>NorthrimBanCorp< / >< colspan="2">NRIM

2.5< / ><>8< / ><>25.65< / ><>-0.15< / ><>.16< / >< / ><><>16.16< / ><>11.25< / ><>NorthwestBcshs< / >< colspan="2">NWBI 5.2< / ><>15< / ><>15.34< / ><>-0.08< / ><>.20< / >< / ><><>75.18< / ><>55.50< / ><>NorthWesternEner< / >< colspan="2">NWE 3.8< / ><>25< / ><>70.32< / ><>+0.87< / ><>.67< / >< / ><><>35.45< / ><>23.82< / ><>NorwoodFin< / >< colspan="2">NWFL 3.7< / ><>12< / ><>34.15< / ><>+0.38< / ><>.32< / >< / ><><>615.99< / ><>232.73< / ><>Nova< / >< colspan="2">NVMI< / ><>44< / ><>349.06< / ><>-27.93< / ><>...< / >< / ><><>6.79< / ><>1.46< / ><>NovaBridgeBio< / >< colspan="2">NBP< / ><>dd< / ><>1.84< / ><>-0.16< / ><>...< / >< / ><><>176.38< / ><>98.27< / ><>Novanta< / ><

colspan="2">NOVT< / ><>91< / ><>142.20< / ><>-3.04< / ><>...< / >< / ><><>11.97< / ><>6.20< / ><>Novavax< / >< colspan="2">NVAX< / ><>dd< / ><>9.26< / ><>+0.32< / ><>...< / >< / ><><>21.45< / ><>9.82< / ><>Novocure< / >< colspan="2">NVCR< / ><>dd< / ><>17.82< / ><>+0.72< / ><>...< / >< / ><><>38.60< / ><>3.14< / ><>Novonix< / >< colspan="2">NVX< / ><>dd< / ><>3.51< / ><>-0.54< / ><>...< / >< / table>

52周< / td>< colspan="5">行情< / ><>股息< / >< / tr><><>最高< / ><>最低< / ><>名称< / ><>代码< / ><>收益率< / ><>市盈率< / ><>最新价< / ><>涨跌< / ><>金额< / >< / ><><>28.23< / ><>8.20< / ><>NurixTherap< / ><>NRIX< / ><>...< / ><>dd< / ><>26.21< / ><>-0.51< / ><>...< / >< / ><><>82.42< / ><>34.01< / ><>Nutanix< / ><>NTNX< / ><>...< / ><>13< / ><>69.16< / ><>+1.52< / ><>...< / >< / ><><>236.54< / ><>164.07< / ><>英伟达（NVIDIA）< / ><>NVDA< / ><>.5< / ><>28< / ><>217.55< / ><>+2.83< / ><>.25< / >< / ><><>6.87< / ><>1.26< / ><>Nyxoah< / ><>NYXH< / ><>...< / ><>dd< / ><>1.60< / ><>...< / >< / table>

<><>90.00< / ><>5.10< / ><>OBOOK< / ><>OWLS< / ><>...< / ><>5.46< / ><>-0.17< / ><>...< / >< / ><><>64.23< / ><>9.25< / ><>OddityTech< / ><>ODD< / ><>...< / ><>18< / ><>14.35< / ><>+1.13< / ><>...< / >< / ><><>8.99< / ><>2.72< / ><>OFS Capital< / ><>OFS< / ><>18.3< / ><>dd< / ><>3.72< / ><>+0.13< / ><>.17< / >< / ><><>134.92< / ><>44.56< / ><>ON Semi< / ><>ON< / ><>...< / ><>47< / ><>72.61< / ><>-1.60< / ><>...< / >< / ><><>16.83< / ><>12.41< / ><>OP Bancorp< / ><>OPBK< / ><>3.7< / ><>8< / ><>15.13< / ><>-0.17< / ><>.14< / >< / ><><>1.73< / ><>0.98< / ><>OPKO

<>4.47< / ><>+0.14< / ><>...< / >< / ><><>55.00< / ><>29.06< / ><>Omnicell< / ><>OMCL< / ><>...< / ><>39< / ><>33.08< / ><>-2.50< / ><>...< / >< / ><><>7.10< / ><>2.89< / ><>1-800-FLOWERS< / ><>FLWS< / ><>...< / ><>dd< / ><>3.73< / ><>-0.24< / ><>...< / >< / ><><>11.17< / ><>2.48< / ><>111< / ><>YI< / ><>...< / ><>dd< / ><>3.46< / ><>-0.11< / ><>...< / >< / ><><>10.63< / ><>10.13< / ><>1RT

6< / ><>+0.01< / ><>...< / >< / ><><>0.23< / ><>0.11< / ><>OysterEntsII Rt< / ><>OYSER< / ><>...< / ><>.11< / ><>...< / >< / table>

<><>17.75< / ><>7.15< / ><>PAMT< / ><>...< / ><>dd< / ><>12.02< / ><>+0.55< / ><>...< / >< / ><><>30.84< / ><>19.70< / ><>PCB Bancorp< / ><>PCB< / ><>3.2< / ><>10< / ><>27.49< / ><>-0.27< / ><>.22< / >< / ><><>88.31< / ><>54.97< / ><>PCConnection< / ><>CNXN< / ><>1.0< / ><>21< / ><>79.67< / ><>+1.74< / ><>.20< / >< / ><><>139.41< / ><>71.94< / ><>PDD< / ><>...< / ><>10< / ><>85.69< / ><>-2.69< / ><>...< / >< / ><><>71.69< / ><>18.93< / ><>PDF Solutions< / ><>PDFS< / ><>...< / ><>cc< / ><>44.81< / ><>-0.84< / ><>...< / >< / ><><>22.36< / ><>11.65< / ><>PENN Entmt< / ><>PENN< / ><>...< / ><>dd< / ><>17.36< / ><>-1.29< / ><>...< / >< / ><><>1.88< / ><>1.02< / ><>PMV

Pharm< / ><>PMVP< / ><>...< / ><>dd< / ><>1.22< / ><>-0.11< / ><>...< / >< / ><><>22.55< / ><>10.25< / ><>PRA Group< / ><>PRAA< / ><>...< / ><>dd< / ><>19.14< / ><>-0.44< / ><>...< / >< / ><><>42.43< / ><>16.67< / ><>ProceptBio< / ><>PRCT< / ><>...< / ><>dd< / ><>20.83< / ><>-0.85< / ><>...< / >< / ><><>217.64< / ><>108.50< / ><>PTC< / ><>...< / ><>15< / ><>157.15< / ><>+2.47< / ><>...< / >< / ><><>90.87< / ><>48.96< / ><>PTC

< / td> 3.2< / ><>dd< / ><>12.43< / ><>+0.09< / ><>.10< / >< / tr> <>139.53< / ><>85.45< / ><>Paychex< / ><>PAYX< / ><>3.7< / ><>26< / ><>127.04< / ><>+2.57< / ><>1.19< / >< / ><><>181.97< / ><>92.99< / ><>Paylocity< / ><>PCTY< / ><>...< / ><>32< / ><>157.93< / ><>+4.59< / ><>...< / >< / ><><>7.18< / ><>4.08< / ><>Payoneer< / ><>PAYO< / ><>...< / ><>51< / ><>7.11< / ><>...< / >< / ><><>79.22< / ><>38.46< / ><>PayPal< / ><>PYPL< / ><>1.0< / ><>10< / ><>53.66< / ><>-7.89< / ><>.14< / >< / ><><>24.89< / ><>12.07< / ><>PayPay< / ><>PAYP< / ><>...< / ><>12< / ><>15.28< / ><>-0.13< / ><>...< / >< / ><><>49.14< / ><>24.71< / ><>PeapackGladFin< / ><>PGC< / ><>4< / ><>16< / ><>45.11< / ><>-0.47< / ><>05< / >< / table>

<><>10.86< / ><>10.11< / ><>QuartzseaAcqn< / ><>QSEA< / ><>...< / ><>72< / ><>10.61< / ><>-0.01< / ><>...< / >< / ><><>0.43< / ><>0.11< / ><>QuartzseaRt< / ><>QSEAR< / ><>...< / ><>.24< / ><>+0.02< / ><>...< / >< / ><><>35.58< / ><>9.92< / ><>QuidelOrtho< / ><>QDEL< / ><>...< / ><>dd< / ><>14.74< / ><>...< / >< / ><><>909.98< / ><>15.10< / ><>QuinceTherap< / ><>QNCX< / ><>...< / ><>dd< / ><>33.75< / ><>-0.18< / ><>...< / >< / ><><>22.29< / ><>10.29< / ><>QuinStreet< / ><>QNST< / ><>...< / ><>14< / ><>19.18< / ><>-1.44< / ><>...< / >< / ><><>38.00< / ><>5.31< / ><>QumulusAI< / ><>QMLS< / ><>...< / ><>dd< / ><>6.11< / ><>+0.25< / ><>...< / >< / table>

<>< colspan="3">52周< / >< colspan="5">报价< / ><>股息< / >< / ><><>最高< / ><>最低< / ><>名称< / ><>代码< / ><>收益率< / ><>市盈率< / ><>最新价< / ><>涨跌< / ><>金额< / >< / ><><>37.73< / ><>20.76< / ><>RCI Hospitality< / ><>RICK< / ><>1.1< / ><>dd< / ><>30.18< / ><>-0.80< / ><>08< / >< / ><><>42.38< / ><>17.26< / ><>RCM Tech< / ><>RCMT< / ><>...< / ><>18< / ><>41.84< / ><>+0.98< / ><>...< / >< / ><><>16.19< / ><>5.46< / ><>REGENXBIO< / ><>RGNX< / ><>...< / ><>dd< / ><>9.66< / ><>-1.06< / ><>...< / >< / ><><>73.00< / ><>8.94< / ><>RFAcqnII< / ><>RFAI< / ><>...< / ><>cc< / ><>52.05< / ><>-5.95< / ><>...< / >< / ><><>0.24< / ><>0.06< / ><>RFAcqnIRt< / ><>RFAIR< / ><>...< / ><>.15< / ><>-0.03< / ><>...< / >< / ><><>10.00< / ><>9.77< / ><>RF Acqn III< / ><>RFAM< / ><>...< / ><>9.99< / ><>+0.08< / ><>...< / >< / ><><>0.15< / ><>0.09< / ><>RF Acqn III Rt< / ><>RFAMR< / ><>...< / ><>.11< / ><>-0.02< / ><>...< / >< / ><><>22.30< / ><>5.54< / ><>RF Industries< / ><>RFIL< / ><>...< / ><>84< / ><>10.40< / ><>-0.78< / ><>...< / >< / ><><>27.99< / ><>20.55< / ><>RGC Resources< / ><>RGCO< / ><>4.0< / ><>16< / ><>21.66< / ><>-0.36< / ><>2175< / >< / ><><>9.90< / ><>9.80< / ><>RMGMLSports< / ><>SHOT< / ><>...< / ><>9.84< / ><>+0.01< / ><>...< / >< / ><><>0.18< / ><>0.13< / ><>RMGMLSportsRt< / ><>SHOTR< / ><>...< / ><>13< / ><>-0.04< / ><>...< / >< / ><><>9.94< / ><>9.86< / ><>RRE

+3.84< / td> .475< / >< / tr> <>62.46< / ><>34.08< / ><>RoyaltyPharma< / ><>RPRX< / ><>1.5< / ><>32< / ><>60.85< / ><>-0.46< / ><>.235< / >< / ><><>10.92< / ><>5.19< / ><>RunwayGrowthFin< / ><>RWAY20.0< / ><>61< / ><>6.59< / ><>-0.05< / ><>.33< / ><>< / >< / ><><>83.61< / ><>45.67< / ><>RushEnt A< / ><>RUSHA< / ><>.7< / ><>23< / ><>76.27< / ><>-2.51< / ><>.14< / >< / ><><>81.52< / ><>47.71< / ><>RushEnt B< / ><>RUSHB< / ><>.7< / ><>23< / ><>76.90< / ><>-2.26< / ><>.14< / >< / ><><>13.22< / ><>4.48< / ><>RxSight< / ><>RXST< / ><>...< / ><>dd< / ><>7.05< / ><>+0.80< / ><>...< / >< / ><><>74.24< / ><>53.14< / ><>Ryanair< / ><>RYAAY< / ><>1.3< / ><>14< / ><>56.13< / ><>+0.33< / ><>.4499< / >< / table>

.< / ><>...< / >< / ><><>8.71< / ><>1.99< / ><>SEALSQ< / ><>LAES< / ><>...< / ><>dd< / ><>2.48< / ><>-0.06< / ><>...< / >< / ><><>112.15< / ><>75.08< / ><>SEI Investments< / ><>SEIC< / ><>.9< / ><>20< / ><>111.63< / ><>+2.10< / ><>.52< / >< / ><><>21.89< / ><>11.48< / ><>SI-BONE< / ><>SIBN< / ><>...< / ><>dd< / ><>19.21< / ><>-0.75< / ><>...< / >< / ><><>9.45< / ><>2.83< / ><>SIGA Tech< / ><>SIGA< / ><>.0< / ><>dd< / ><>3.06< / ><>+0.02< / ><>.60< / >< / ><><>194.80< / ><>124.80< / ><>SK hynix< / ><>SKHY< / ><>...< / ><>10< / ><>161.04< / ><>-2.37< / ><>...< / >< / ><><>32.02< / ><>17.77< / ><>SLM< / ><>2.0< / ><>7< / ><>26.41< / ><>-0.05< / ><>.13< / >< / ><><>16.83< / ><>12.13< / ><>SLR

Invt< / ><>SLRC< / ><>9.9< / ><>9< / ><>12.52< / ><>-0.11< / ><>.31< / >< / ><><>14.50< / ><>2.51< / ><>SLScience< / ><>SLBT< / ><>...< / ><>2.70< / ><>+0.05< / ><>...< / >< / ><><>48.40< / ><>23.83< / ><>SOLVEnergy< / ><>MWH< / ><>...< / ><>57< / ><>26.29< / ><>-2.05< / ><>...< / >< / ><><>114.87< / ><>49.04< / ><>SPS Commerce< / ><>SPSC< / ><>...< / ><>41< / ><>84.92< / ><>+3.83< / ><>...< / >< / ><><>90.26< / ><>61.40< / ><>SS&C Tech< / ><>SSNC< / ><>1.4< / ><>24< / ><>83.42< / ><>+0.47< / ><>.30< / >< / ><><>39.42< / ><>18.12< / ><>SSR

.50< / ><>Sagimet< / ><>SGMT< / ><>...< / ><>dd< / ><>10.55< / ><>+0.30< / ><>...< / >< / ><><>494.71< / ><>249.32< / ><>Saia< / ><>SAIA< / ><>...< / ><>34< / ><>352.25< / ><>-9.90< / ><>...< / >< / ><><>24.00< / ><>10.30< / ><>SailPoint< / ><>SAIL< / ><>...< / ><>dd< / ><>19.83< / ><>+1.19< / ><>...< / >< / ><><>6.55< / ><>2.61< / ><>SanaBiotech< / ><>SANA< / ><>...< / ><>dd< / ><>3.93< / ><>+0.02< / ><>...< / >< / table>

< / ><>...< / >< / ><><>10.23< / ><>6.98< / ><>SecurityNatFin< / ><>SNFCA< / ><>...< / ><>6< / ><>8.80< / ><>-0.15< / ><>...< / >< / ><><>2.41< / ><>1.55< / ><>Seer< / ><>SEER< / ><>...< / ><>dd< / ><>1.98< / ><>-0.05< / ><>...< / >< / ><><>100.40< / ><>72.78< / ><>SelectiveIns< / ><>SIGI< / ><>1.9< / ><>11< / ><>92.46< / ><>+0.99< / ><>.43< / >< / ><><>177.35< / ><>55.18< / ><>Semtech< / ><>SMTC< / ><>...< / ><>87< / ><>131.17< / ><>+7.08< / ><>...< / >< / ><><>201.93< / ><>99.58< / ><>SenecaFoods A< / ><>SENEA< / ><>...< / ><>12< / ><>199.84< / ><>+5.77< / ><>...< / >< / ><><>196.63< / ><>103.07< / ><>SenecaFoods

8.14< / td><>-0.51< / ><>...< / >< / tr> <>19.85< / ><>13.09< / ><>SoteraHealth< / ><>SHC< / ><>...< / ><>34< / ><>19.27< / ><>-0.30< / ><>...< / >< / ><><>22.17< / ><>5.65< / ><>SoundHoundAI< / ><>SOUN< / ><>...< / ><>dd< / ><>7.11< / ><>-0.21< / ><>...< / >< / ><><>46.94< / ><>35.34< / ><>SouthPlainsFin< / ><>SPFI< / ><>1.6< / ><>12< / ><>43.66< / ><>-0.55< / ><>.18< / >< / ><><>9.91< / ><>9.83< / ><>SouthernCrossl< / ><>NCO< / ><>...< / ><>9.87< / ><>...< / >< / ><><>65.09< / ><>40.90< / ><>SouthernFirstBcsh< / ><>SFST< / ><>...< / ><>13< / ><>62.26< / ><>-0.77< / ><>...< / >< / ><><>79.86< / ><>47.60< / ><>SoMO

<>+0.38< / ><>...< / >< / ><><>32.44< / ><>17.06< / ><>SpyGlassPharma< / ><>SGP< / ><>...< / ><>dd< / ><>26.42< / ><>-0.09< / ><>...< / >< / ><><>110.18< / ><>14.51< / ><>SpyreTherapeutics< / ><>SYRE< / ><>...< / ><>dd< / ><>90.36< / ><>-16.13< / ><>...< / >< / ><><>35.87< / ><>15.59< / ><>StaarSurgical< / ><>STAA< / ><>...< / ><>cc< / ><>22.11< / ><>-1.03< / ><>...< / >< / ><><>9.55< / ><>4.29< / ><>Stagwell< / ><>STGW< / ><>...< / ><>cc< / ><>8.74< / ><>+0.02< / ><>...< / >< / table>

U

数据

纳斯达克发行情况

V

...< / td><>dd< / ><>1.74< / ><>+0.01< / ><>...< / >< / tr>< / table>

< / ><>+0.30< / ><>40< / >< / tr><><>49.00< / ><>36.33< / ><>Trustmark< / ><>TRMK< / ><>2.2< / ><>12< / ><>46.27< / ><>0.25< / ><>25< / >< / ><><>2.57< / ><>0.72< / ><>TScanTherap< / ><>TCRX< / ><>...< / ><>dd< / ><>75< / ><>0.03< / ><>...< / >< / ><><>26.50< / ><>2.57< / ><>TurnTherap< / ><>TTRX< / ><>...< / ><>dd< / ><>9.84< / ><>0.38< / ><>...< / >< / ><><>17.39< / ><>9.84< / ><>TurtleBeach< / ><>TBCH< / ><>...< / ><>dd< / ><>12.45< / ><>0.21< / ><>...< / >< / ><><>10.38< / ><>9.84< / ><>TwelveSeasIII< / ><>TWLV< / ><>...< / ><>82< / ><>10.13< / ><>0.08< / ><>...< / >< / ><><>0.48< / ><>0.11< / ><>TwelveSeasIII

Rt< / ><>TWLVR< / ><>...< / ><>.12< / ><>< / ><>...< / >< / ><><>25.50< / ><>12.00< / ><>TwinDisc< / ><>TWIN< / ><>9< / ><>10< / ><>23.12< / ><>-0.30< / ><>05< / >< / ><><>155.44< / ><>23.30< / ><>TwistBiosci< / ><>TWST< / ><>...< / ><>dd< / ><>141.38< / ><>4.21< / ><>...< / >< / ><><>40.65< / ><>11.70< / ><>TyraBiosciences< / ><>TYRA< / ><>...< / ><>dd< / ><>24.94< / ><>1.11< / ><>...< / >< / table>

海外市场

49.95< / td> 6.50< / ><>VorBiopharma< / ><>VOR< / ><>...< / ><>dd< / ><>22.65< / ><>-0.71< / ><>...< / >< / tr> <>5.55< / ><>2.94< / ><>VoyagerTherap< / ><>VYGR< / ><>...< / ><>dd< / ><>3.54< / ><>+0.15< / ><>...< / >< / ><><>30.00< / ><>6.80< / ><>Vroom< / ><>VRM< / ><>...< / ><>dd< / ><>9.18< / ><>-1.10< / ><>...< / >< / ><><>3.36< / ><>1.00< / ><>VulcanInfrandPwrA< / ><>VIP< / ><>...< / ><>23< / ><>1.79< / ><>-0.04< / ><>...< / >< / table>

<><>21.73< / ><>5.01< / ><>WaveLifeSci< / ><>WVE< / ><>...< / ><>dd< / ><>5.04< / ><>-0.25< / ><>...< / >< / ><><>298.90< / ><>175.38< / ><>WD-40< / ><>WDFC< / ><>1.9< / ><>33< / ><>217.17< / ><>+0.09< / ><>1.02< / >< / ><><>22.47< / ><>7.85< / ><>Webtoon< / ><>WBTN< / ><>...< / ><>dd< / ><>10.24< / ><>+1.44< / ><>...< / >< / ><><>82.94< / ><>49.92< / ><>WSFS Financial< / ><>WSFS< / ><>1.0< / ><>13< / ><>78.30< / ><>-1.58< / ><>.20< / >< / ><><>38.38< / ><>8.37< / ><>WW

Intl< / ><>WW< / ><>...< / ><>dd< / ><>16.20< / ><>+0.49< / ><>...< / >< / ><><>39.49< / ><>26.31< / ><>WaFd< / ><>WAFD< / ><>3.0< / ><>11< / ><>36.09< / ><>-0.29< / ><>.27< / >< / ><><>135.16< / ><>95.70< / ><>Walmart< / ><>WMT< / ><>1.0< / ><>37< / ><>103.09< / ><>-0.61< / ><>2475< / >< / ><><>30.00< / ><>11.25< / ><>WarnerBrosA< / ><>WBD< / ><>...< / ><>dd< / ><>28.77< / ><>+0.22< / ><>...< / >< / ><><>35.42< / ><>23.34< / ><>WarnerMusic< / ><>WMG< / ><>2.9< / ><>22< / ><>28.03< / ><>+0.90< / ><>.20< / >< / ><><>40.50< / ><>25.23< / ><>WashTrBcp< / ><>WASH< / ><>5.7< / ><>14< / ><>39.47< / ><>-0.24< / ><>.56< / >< / ><><>21.50< / ><>14.43< / ><>WaterstoneFinl< / ><>WSBF< / ><>3.2< / ><>12< / ><>21.07< / ><>-0.02< / ><>.17< / >< / table>

d>1.0< / ><>23< / ><>95.26< / ><>-5.02< / ><>.25< / >< / ><>< colspan="9">XYZ< / >< / ><><>49.98< / ><>3.70< / ><>XCHG< / ><>XCH< / ><>...< / ><>dd< / ><>3.75< / ><>-0.87< / ><>...< / >< / ><><>37.10< / ><>13.29< / ><>X-Energy< / ><>XE< / ><>...< / ><>17.22< / ><>-1.45< / ><>...< / >< / table>

..< / ><>dd< / ><>2.72< / ><>-0.07< / ><>...< / >< / ><><>23.20< / ><>3.67< / ><>TilrayBrands< / ><>TLRY< / ><>...< / ><>dd< / ><>4.59< / ><>-0.25< / ><>...< / >< / ><><>49.38< / ><>30.93< / ><>TimberlandBncp< / ><>TSBK< / ><>2.6< / ><>12< / ><>46.40< / ><>-0.15< / ><>.30< / >< / ><><>10.59< / ><>10.10< / ><>TitanAcqnA< / ><>TACH< / ><>...< / ><>42< / ><>10.48< / ><>+0.01< / ><>...< / >< / ><><>25.00< / ><>13.21< / ><>TitanMachinery< / ><>TITN< / ><>...< / ><>dd< / ><>17.86< / ><>-2.32< / ><>...< / >< / ><><>33.22< / ><>9.40< / ><>TonixPharm< / ><>TNXP< / ><>...< / ><>dd< / ><>13.59< / ><>+1.04< / ><>...< / >< / ><><>35.33< / ><>19.30< / ><>Torm< / >< colspan="2">TRMD15.6< / ><>5< / ><>32.62< / ><>+0.82< / ><>2.40< / >< / table>

ZBIO< / td><>...< / ><>dd< / ><>31.27< / ><>-1.02< / ><>...< / >< / tr> <>6.95< / ><>1.21< / ><>ZentalisPharm< / ><>< / ><>ZNTL< / ><>...< / ><>dd< / ><>3.80< / ><>-0.03< / ><>...< / >< / ><><>15.04< / ><>7.16< / ><>ZevraTherap< / ><>< / ><>ZVRA< / ><>...< / ><>12< / ><>11.57< / ><>-0.31< / ><>...< / >< / ><><>58.06< / ><>22.45< / ><>ZiffDavis< / ><>< / ><>ZD< / ><>...< / ><>dd< / ><>55.82< / ><>-0.26< / ><>...< / >< / ><><>90.22< / ><>29.03< / ><>Zillow A< / ><>< / ><>ZG< / ><>...< / ><>cc< / ><>36.61< / ><>-0.17< / ><>...< / >< / ><><>93.88< / ><>29.23< / ><>Zillow C< / ><>< / ><>Z< / ><>...< / ><>cc< / ><>35.66< / ><>-0.22< / ><>...< / >< / ><><>73.34< / ><>46.19< / ><>ZionsBancorp< / ><>< / ><>ZION< / ><>2.8< / ><>9< / ><>67.78< / ><>-0.36

.48< / ><>< / >< / ><><>114.74< / ><>70.70< / ><>ZoomComms< / ><>< / ><>ZM< / ><>...< / ><>9< / ><>98.43< / ><>-9.00< / ><>...< / >< / ><><>12.51< / ><>2.54< / ><>ZoomInfoTech< / ><>< / ><>GTM< / ><>...< / ><>dd< / ><>4.20< / ><>+0.23< / ><>...< / >< / ><><>336.99< / ><>114.63< / ><>Zscaler< / ><>< / ><>ZS< / ><>...< / ><>dd< / ><>184.23< / ><>+2.48< / ><>...< / >< / ><><>31.70< / ><>15.09< / ><>Zumiez< / ><>< / ><>ZUMZ< / ><>...< / ><>22< / ><>18.18< / ><>-0.09< / ><>...< / >< / ><><>30.62< / ><>13.60< / ><>Zymeworks< / ><>< / ><>ZYME< / ><>...< / ><>dd< / ><>28.27< / ><>-0.40< / ><>...< / >< / table>

<><>118.00< / ><>77.89< / ><>UFP Inds< / ><>UFPI< / ><>1.7< / ><>20< / ><>86.01< / ><>-2.79< / ><>.36< / >< / ><><>153.32< / ><>103.38< / ><>UMB Fin< / ><>UMBF< / ><>1.4< / ><>12< / ><>144.59< / ><>-0.55< / ><>.50< / >< / ><><>13.42< / ><>4.00< / ><>UPFintech< / ><>TIGR< / ><>...< / ><>9< / ><>5.05< / ><>-0.28< / ><>...< / >< / ><><>43.98< / ><>11.45< / ><>USARareEarth< / ><>USAR< / ><>...< / ><>dd< / ><>17.99< / ><>-1.27< / ><>...< / >< / ><><>23.89< / ><>16.36< / ><>USCB Financial< / ><>USCB< / ><>2.1< / ><>15< / ><>22.42< / ><>-0.02< / ><>.125< / >< / ><><>141.44< / ><>96.27< / ><>US

.7< / ><>22< / ><>72.77< / ><>+1.22< / ><>.31< / >< / ><><>3.63< / ><>2.00< / ><>UTStarcom< / ><>UTSI< / ><>...< / ><>dd< / ><>2.32< / ><>-0.03< / ><>...< / >< / ><><>4.18< / ><>0.90< / ><>Uxin< / ><>UXIN< / ><>...< / ><>dd< / ><>1.16< / ><>-0.04< / ><>...< / >< / table>

2.9< / ><>dd< / ><>16.34< / ><>+0.02< / ><>.12< / >< / ><><>60.43< / ><>11.09< / ><>ViaviSolutions< / ><>VIAV< / ><>...< / ><>dd< / ><>36.54< / ><>-2.36< / ><>...< / >< / table>

欧洲

Quel Dommage：受经济衰退及政府财政担忧影响，法国兴业银行（Société Générale）等法国股票出现波动。

基于 S&P Global Broad Market Indices 的指数

主要国外股市指数

< / td>< rowspan="2">最近收盘价< / >< rowspan="2">周涨跌幅%< / >< colspan="2">年初至今< / >< / tr><><>涨跌额< / ><>涨跌幅%< / >< / ><><>阿姆斯特丹 AEX< / ><>1112.28< / ><>+0.57< / ><>+160.99< / ><>+16.92< / >< / ><><>雅典综合指数< / ><>2679.97< / ><>+1.74< / ><>+559.26< / ><>+26.37< / >< / ><><>曼谷 SET< / ><>1588.22< / ><>-1.58< / ><>+328.55< / ><>+26.08< / >< / ><><>孟买 Sensex< / ><>77264< / ><>-0.36< / ><>-7956.09< / ><>-9.34< / >< / ><><>布鲁塞尔 Bel-20< / ><>5869.08< / ><>+1.07< / ><>+790.65< / ><>+15.57< / >< / ><><>布宜诺斯艾利斯 Merval< / ><>2979471< / ><>+2.28< / ><>-72144< / ><>-2.36< / >< / ><><>哥本哈根 OMX 20< / ><>1638.52< / ><>+0.25< / ><>+30.37< / ><>+1.89< / >< / ><><>都柏林 ISEQ< / ><>14191< / ><>+0.03< / ><>+1092.11< / ><>+8.34< / >< / ><><>EURO STOXX SXXE< / ><>681.21< / ><>+0.33< / ><>+68.98< / ><>+11.27< / >< / ><><>EURO STOXX 50 SXSE< / ><>6485.67< / ><>+0.36< / ><>+694.26< / ><>+11.99< / >< / ><><>法兰克福 DAX< / ><>26569< / ><>+1.66< / ><>+2079.58< / ><>+8.49< / >< / ><><>赫尔辛基 OMHX< / ><>13793< / ><>+1.80< / ><>+1453.47< / ><>+11.78< / >< / ><><>香港恒生指数< / ><>25584< / ><>-1.63< / ><>-45.75< / ><>-0.18< / >< / ><><>伊斯坦布尔 IMKB< / ><>14641< / ><>+0.87< / ><>+3380.04< / ><>+30.01< / >< / ><><>雅加达综合指数< / ><>6518.12< / ><>-0.12< / ><>-2128.82< / ><>-24.62< / >< / ><><>约翰内斯堡全股指数< / ><>118173< / ><>+0.36< / ><>+2341.08< / ><>+2.02< / >< / ><><>吉隆坡综合指数< / ><>1725.88< / ><>-0.61< / ><>+45.77< / ><>+2.72< / >< / ><><>里斯本 PSI< / ><>6399.07< / ><>+0.76< / ><>+1030.98< / ><>+19.21< / >< / ><><>伦敦 FTSE -100< / ><>10824< / ><>+0.07< / ><>+892.88< / ><>+8.99< / >< / ><><>马德里 IBEX 35< / ><>20041< / ><>+0.40< / ><>+2734.10< / ><>+15.80< / >< / ><><>马尼拉综合指数< / ><>5956.33< / ><>-4.52< / ><>-96.59< / ><>-1.60< / >< / ><><>墨西哥城 IPC< / ><>65484< / ><>-0.37< / ><>+1176.03< / ><>+1.83< / >< / table>

亚洲

开放房产：为了支撑摇摇欲坠的房地产行业，中国将允许 40 年期抵押贷款。建筑商可以出售股票和债券。

数据来源：S&P DJ Indices

< / td>< rowspan="2">最近收盘价< / >< rowspan="2">本周涨跌幅%< / >< colspan="2">年初至今< / >< / tr><><>涨跌额< / ><>涨跌幅%< / >< / ><><>米兰富时全股指数 (Milan FTSE All Share)< / ><>54894< / ><>-0.68< / ><>+7234.83< / ><>+15.18< / >< / ><><>奥斯陆综合指数 (Oslo Composite)< / ><>2488.42< / ><>+0.06< / ><>+547.00< / ><>+28.18< / >< / ><><>巴黎 CAC 指数 (Paris CAC)< / ><>8401.18< / ><>-0.98< / ><>+251.68< / ><>+3.09< / >< / ><><>圣地亚哥精选指数 (Santiago Selective)< / ><>5763.57< / ><>+0.92< / ><>+340.63< / ><>+6.28< / >< / ><><>圣保罗 Bovespa 指数 (Sao Paulo Bovespa)< / ><>175664< / ><>+2.71< / ><>+14539< / ><>+9.02< / >< / ><><>首尔综合指数 (Seoul Composite)< / ><>6912.37< / ><>-0.01< / ><>+2698.20< / ><>+64.03< / >< / ><><>上海综合指数 (Shanghai Composite)< / ><>3952.18< / ><>+1.20< / ><>-16.66< / ><>-0.42< / >< / ><><>深圳 B 股指数 (Shenzhen B Share Idx)< / ><>1154.60< / ><>-0.86< / ><>-110.08< / ><>-8.70< / >< / ><><>新加坡富时海峡时报指数 (Singapore FTSE STI)< / ><>5699.93< / ><>+0.19< / ><>+1053.73< / ><>+22.68< / >< / ><><>斯德哥尔摩 OMXS 指数 (Stockholm OMXS)< / ><>1154.65< / ><>+1.31< / ><>+108.97< / ><>+10.42< / >< / ><><>欧洲 STOXX 50 SXSP 指数 (STOXX Europe 50 SXSP)< / ><>5476.04< / ><>-0.24< / ><>+558.02< / ><>+11.35< / >< / ><><>欧洲 STOXX 600 SXXP 指数 (STOXX Europe 600 SXXP)< / ><>655.16< / ><>+0.15< / ><>+62.97< / ><>+10.63< / >< / ><><>悉尼 S&P / ASX 200 指数 (Sydney S&P / ASX 200)< / ><>9092.30< / ><>+0.37< / ><>+377.99< / ><>+4.34< / >< / ><><>加权台北指数 (Taipel Weighted)< / ><>46331< / ><>+2.45< / ><>+17367< / ><>+59.96< / >< / ><><>东京日经 225 指数 (Tokyo Nikkei-225)< / ><>66405< / ><>+0.59< / ><>+16066< / ><>+31.92< / >< / ><><>多伦多 S&P / TSX 指数 (Toronto S&P / TSX)< / ><>36553< / ><>-0.18< / ><>+4841.16< / ><>+15.27< / >< / ><><>维也纳 ATX 指数 (Vienna ATX)< / ><>6786.58< / ><>+2.33< / ><>+1460.25< / ><>+27.42< / >< / ><><>惠灵顿 S&P / NZX 50 指数 (Wellington S&P / NZX 50)< / ><>13768< / ><>-1.46< / ><>+219.76< / ><>+1.62< / >< / ><><>苏黎世瑞士指数 (Zurich Swiss)< / ><>14399< / ><>-0.40< / ><>+1132.29< / ><>+8.53< / >< / table>

指数基于当地货币。由于各种假期和其他市场休市，最近的收盘价不一定为出版当周的收盘价。

[...OMITTED...]

TOP 500 交易所交易基金组合

数据

读者须知：以下是基于周交易量的前 500 ETF。

名称< / td><>代码< / ><>收益率< / ><>最新价< / ><>涨跌< / ><>分红金额< / >< / tr><>< colspan="6">Bats< / >< / ><><>ARKGenomicRev< / ><>ARKG< / ><>...< / ><>47.64< / ><>-1.81< / ><>...< / >< / ><><>ARK Innovation< / ><>ARKK< / ><>...< / ><>84.59< / ><>-1.62< / ><>...< / >< / ><><>ARK21ShrsBitcoin< / ><>ARKB< / ><>...< / ><>25.72< / ><>+0.17< / ><>...< / >< / ><><>AlphaArch1-3M< / ><>BOXX< / ><>...< / ><>118.06< / ><>+0.10< / ><>...< / >< / ><><>BNYM GlbInfr< / ><>BKGI< / ><>3.0< / ><>44.24< / ><>-0.36< / ><>.5724< / >< / ><><>DefTgt2XLgLUNR< / ><>LUNL< / ><>...< / ><>4.19< / ><>-1.87< / ><>...< / >< / ><><>DefTgt2XLgONDS< / ><>OND L< / ><>...< / ><>6.49< / ><>-1.58< / ><>...< / >< / ><><>DefTgt2XLgSpaceX< / ><>SPCU< / ><>...< / ><>12.15< / ><>+0.71< / ><>...< / >< / ><><>DefTgt2XShSpaceX< / ><>SPCQ< / ><>...< / ><>12.93< / ><>-1.02< / ><>...< / >< / ><><>DimenIntlCore2< / ><>DFIC< / ><>2.3< / ><>39.24< / ><>-0.16< / ><>.4598< / >< / ><><>FTVestLadBuffer< / ><>BUFR< / ><>...< / ><>37.44< / ><>+0.14< / ><>...< / >< / ><><>FidelityEthereum< / ><>FETH< / ><>...< / ><>24.26< / ><>+0.21< / ><>...< / >< / ><><>FidWiseBTC< / ><>FBTC< / ><>...< / ><>67.44< / ><>+0.42< / ><>...< / >< / ><><>FrankIntlLoVolHi< / ><>LVHI< / ><>3.7< / ><>42.86< / ><>-0.12< / ><>.6255< / >< / ><><>GlbXUSInfrDevt< / ><>PAVE< / ><>.5< / ><>55.31< / ><>-1.08< / ><>.1027< / >< / ><><>GS TETH< / ><>.4< / ><>12.15< / ><>+0.10< / ><>.0095< / >< / ><><>2xBitcoin< / ><>BITX< / ><>15.3< / ><>17.32< / ><>+0.14< / ><>.0127< / >< / ><><>2xEther< / ><>ETHU< / ><>2.3< / ><>25.72< / ><>+0.36< / ><>.0115< / >< / ><><>2xLongVIXFut< / ><>UVIX< / ><>...< / ><>40.83< / ><>-2.79< / ><>...< / >< / ><><>VanEckBitcoin< / ><>HODL< / ><>...< / ><>21.91< / ><>+0.13< / ><>...< / >< / ><><>VanEckHYMuni< / ><>HYD< / ><>4.4< / ><>50.07< / ><>-0.14< / ><>.1934< / >< / ><><>VangdUltShrtBd< / ><>VUSB< / ><>4.3< / ><>49.74< / ><>-0.01< / ><>.1749< / >< / table>

d>.1701< / >< / ><><>DirexORCLBI2X< / ><>ORCU< / ><>2.0< / ><>8.20< / ><>+0.42< / ><>.0314< / >< / ><><>DirexPLTRBr1X< / ><>PLTD< / ><>4.7< / ><>4.89< / ><>-0.20< / ><>.0494< / >< / ><><>DirexPLTRBI2X< / ><>PLTU< / ><>2.6< / ><>57.43< / ><>+3.58< / ><>.5578< / >< / ><><>DirexTSLABI2x< / ><>TSLL< / ><>4.5< / ><>8.98< / ><>-0.79< / ><>.1122< / >< / ><><>ER Private-Pub< / ><>XOVR< / ><>...< / ><>20.71< / ><>+0.36< / ><>...< / >< / ><><>F / mUSTR3M< / ><>TBIL< / ><>3.7< / ><>49.87< / ><>-0.12< / ><>.1542< / >< / ><><>FT NasdCybersec< / ><>CIBR< / ><>.4< / ><>98.56< / ><>+3.71< / ><>.2084< / >< / ><><>FT RBA AmerInd< / ><>AIRR< / ><>.1< / ><>109.48< / ><>-5.79< / ><>.0276< / >< / ><><>FT

v2XLgCRWVDly< / td> CRWG 1.1< / ><>...< / ><>17.95< / ><>-1.72< / ><>2.0038< / >< / tr> <>Lev2XLgFUTUDly< / ><>FUTG< / ><>...< / ><>5.19< / ><>-0.04< / ><>...< / >< / ><><>Lev2XLgIRENDly< / ><>IREG< / ><>...< / ><>5.96< / ><>-2.65< / ><>...< / >< / ><><>Lev2XLgNBIS< / ><>NBIG< / ><>...< / ><>15.01< / ><>-1.63< / ><>...< / >< / ><><>Lev2XLgONDS< / ><>ONDG< / ><>...< / ><>2.59< / ><>-0.61< / ><>...< / >< / ><><>Lev2XLgTSLADly< / ><>TSLG 13.6< / ><>...< / ><>4.47< / ><>-0.39< / ><>.6102< / >< / ><><>NeosNasd100Hi< / ><>QQQI 14.0< / ><>...< / ><>54.53< / ><>+0.29< / ><>.6089< / >< / ><><>ProShUltPrQQQ< / ><>TQQQ .5< / ><>.71.85< / ><>+0.68< / ><>.1712< / ><>< / >< / ><><>ProShUltShQQQ< / ><>SQQQ

10.4< / ><>38.54< / ><>-0.48< / ><>.6376< / ><>< / >< / ><><>RoundhillNeocloud< / ><>NCLD< / ><>...< / ><>21.99< / ><>-1.23< / ><>...< / >< / ><><>Solana< / ><>SOLZ 2.5< / ><>10.31< / ><>+1.23< / ><>.024< / ><>< / >< / ><><>SSBridgeAll< / ><>ALLW< / ><>...< / ><>30.16< / ><>-0.06< / ><>< / >< / ><><>Tradr1.5XShNVDA< / ><>NVDS 20.8< / ><>19.15< / ><>-0.76< / ><>3.9747< / ><>< / >< / ><><>Tradr2XLongAPP< / ><>APPX< / ><>...< / ><>13.34< / ><>+0.93< / ><>...< / >< / table>

VFLO< / ><>...< / ><>55.66< / ><>+0.21< / ><>...< / >< / table>

<><>HarbCmdAllWeather< / ><>HGER< / ><>.4< / ><>34.97< / ><>-0.22< / ><>1.7587< / >< / ><><>iSh0-1YTreaBd< / ><>SHV< / ><>...< / ><>110.36< / ><>+0.05< / ><>...< / >< / ><><>iSh0-3MTreaBd< / ><>SGOV< / ><>...< / ><>100.69< / ><>+0.06< / ><>...< / >< / ><><>JPMAActiveBond< / ><>JBND< / ><>4.4< / ><>52.68< / ><>+0.03< / ><>.2022< / >< / table>

d>CapGrpMunilncm< / ><>CGMU< / ><>3.4< / ><>27.04< / ><>-0.05< / ><>.0689< / >< / ><><>CapGrpUSMult< / ><>CGMS< / ><>6.1< / ><>27.17< / ><>+0.03< / ><>.1266< / >< / ><><>DefTgt2XLgIREN< / ><>IRE< / ><>...< / ><>7.32< / ><>-3.29< / ><>...< / >< / table>

精选 ETF 领跑者

名称 / 股票代码 / 收益率 / 最新价 / 涨跌 / 分红金额 :--- cSrLoan / BKLN / 6.4 / 20.52 / -0.08 / .1135 iSh Al Innov / BAI / ... / 44.12 / -0.18 / ...

名称< / td><>股票代码< / ><>收益率< / ><>最新价< / ><>涨跌< / ><>分红金额< / >< / tr><><>iShChinaLC< / ><>FXI< / ><>...< / ><>35.51< / ><>-0.35< / ><>...< / >< / ><><>iShCoreDivGrowth< / ><>DGRO< / ><>...< / ><>79.36< / ><>-0.25< / ><>...< / >< / ><><>iShCoreHiDiv< / ><>HDV< / ><>...< / ><>29.44< / ><>-0.37< / ><>...< / >< / ><><>iShCoreMSCIEM< / ><>IEMG< / ><>...< / ><>81.82< / ><>+0.25< / ><>...< / >< / ><><>iShCoreMSCIEur< / ><>IEUR< / ><>...< / ><>77.86< / ><>-0.55< / ><>...< / >< / ><><>iShMSCIIntDev< / ><>IDEV< / ><>...< / ><>92.89< / ><>-0.42< / ><>...< / >< / ><><>iShCoreS&P500< / ><>IVV< / ><>...< / ><>773.00< / ><>+3.69< / ><>...< / >< / ><><>iShCoreS&P MC< / ><>IJH< / ><>...< / ><>75.76< / ><>-1.01< / ><>...< / >< / ><><>iShCoreS&P< / ><>..< / ><>...< / ><>79.74< / ><>+0.13< / ><>...< / >< / ><><>iShiBoxx$IGCpBd< / ><>LQD< / ><>...< / ><>106.35< / ><>+0.43< / ><>...< / >< / ><><>iShLatinAmer40< / ><>ILF< / ><>...< / ><>34.65< / ><>-0.03< / ><>...< / >< / ><><>iShMSCIAustralia< / ><>EWA< / ><>...< / ><>30.00< / ><>-0.14< / ><>...< / >< / ><><>iShMSCIBrazil< / ><>EWZ< / ><>...< / ><>35.55< / ><>+0.49< / ><>...< / >< / ><><>iShMSCICda< / ><>EWC< / ><>...< / ><>61.73< / ><>-0.63< / ><>...< / >< / ><><>iShMSCI EAFE< / ><>EFA< / ><>...< / ><>107.72< / ><>-0.52< / ><>...< / >< / ><><>iShMSCI< / ><>...< / >< / ><><>iSh10+YIGCpBd< / ><>IGLB< / ><>...< / ><>48.21< / ><>+0.42< / ><>...< / >< / ><><>iShTreaFRBd< / ><>TFLO< / ><>...< / ><>50.65< / ><>+0.03< / ><>...< / >< / ><><>iShUSEqFactRotat< / ><>DYNF< / ><>.8< / ><>69.59< / ><>+0.51< / ><>.1185< / >< / ><><>iShUSRealEst< / ><>IYR< / ><>2.2< / ><>103.43< / ><>-1.30< / ><>.615< / >< / ><><>iShO-5YHYCpBd< / ><>SHYG< / ><>...< / ><>42.27< / ><>+0.03< / ><>...< / >< / ><><>iShO-5YTIPSBd< / ><>STIP< / ><>...< / ><>100.64< / ><>-0.28< / ><>...< / >< / ><><>JanusAAACLO< / ><>JAAA< / ><>4.9< / ><>50.70< / ><>+0.03< / ><>.2456< / >< / ><><>JPMCorePlusBd< / ><>JCPB< / ><>4.9< / ><>46.24< / ><>+0.08< / ><>.1907< / >< / ><><>JPMEqPremiumIncome< / ><>JEPI< / ><>7.9< / ><>57.79< / ><>-0.13< / ><>.3666< / >< / ><><>JPM Income< / ><>JPIE< / ><>5.6< / ><>45.83< / ><>-0.02< / ><>.2151< / >< / ><><>JPM Municipal< / ><>JMUB< / ><>3.7< / ><>49.60< / ><>-0.09< / ><>.1495< / >< / ><><>JPM UltShIncm< / ><>JPST< / ><>4.4< / ><>50.54< / ><>+0.01< / ><>.1696< / >< / ><><>J法国国家赛马博彩公司 (PMU)ltShMuni< / ><>JMST< / ><>2.6< / ><>50.95< / ><>+0.03< / ><>.1063< / >< / ><><>KraneCSICnInt< / ><>KWEB< / ><>8.0< / ><>26.32< / ><>-0.34< / ><>2.0962< / >< / ><><>MicroFANG+3XLvg< / ><>FNGU< / ><>...< / ><>33.61< / ><>+2.19< / ><>...< / >< / ><><>MicroGold3Xlnvr< / ><>GDXD< / ><>...< / ><>16.69< / ><>+1.21< / ><>...< / >< / ><><>MicroGold3xLvgd< / ><>GDXU< / ><>...< / ><>166.45< / ><>-18.72< / ><>...< / >< / ><><>MicroGold3XLvgd< / ><>SHNY< / ><>...< / ><>10.18< / ><>-1.24< / ><>...< / >< / ><><>MS< / ><>...< / >< / table>

-3.12< / td><>...< / >< / tr> <>SPDR Gold< / ><>GLD< / ><>...< / ><>408.89< / ><>-14.47< / ><>...< / >< / ><><>SchwabEM Equity< / ><>SCHE< / ><>2.6< / ><>37.15< / ><>+0.18< / ><>.0443< / >< / ><><>Schwab5-10YCpBd< / ><>SCHI< / ><>5.1< / ><>22.22< / ><>+0.03< / ><>.1021< / >< / ><><>SchwabFdEMEq< / ><>FNDE< / ><>3.5< / ><>42.00< / ><>+0.13< / ><>.1869< / >< / ><><>SchwabFdIntIEq< / ><>FNDF< / ><>3.0< / ><>55.43< / ><>-0.41< / ><>.2963< / >< / ><><>SchwabFdUSLgCo< / ><>FNDX< / ><>1.4< / ><>32.51< / ><>-0.02< / ><>.118< / >< / ><><>SchwabFdUSSMcCo< / ><>FNDA< / ><>1.1< / ><>37.33< / ><>-0.40< / ><>.0966< / >< / table>

<><>名称< / ><>代码< / ><>收益率< / ><>最新价< / ><>涨跌< / ><>分红金额< / >< / ><><>SchwabHYBd< / ><>SCYB< / ><>6.9< / ><>26.07< / ><>+0.04< / ><>.1547< / >< / ><><>SchwabIntmUSTrsr< / ><>SCHR< / ><>4.0< / ><>24.35< / ><>-0.03< / ><>.0889< / >< / ><><>SchwabIntEquity< / ><>SCHF< / ><>3.0< / ><>28.30< / ><>-0.16< / ><>.165< / >< / ><><>SchwabLTUSTrea< / ><>SCHQ< / ><>4.9< / ><>30.17< / ><>+0.24< / ><>.127< / >< / ><><>SchwabMuniBd< / ><>SCMB< / ><>5.7< / ><>25.18< / ><>-0.11< / ><>.0817< / >< / ><><>Schwab1000Index< / ><>SCHK< / ><>1.0< / ><>37.09< / ><>+0.13< / ><>.0933< / >< / ><><>SchwabSTUSTR< / ><>SCHO< / ><>3.9< / ><>24.07< / ><>-0.03< / ><>.0812< / >< / ><><>SchwabUS

AggrBd< / ><>SCHZ< / ><>4.2< / ><>22.79< / ><>+0.02< / ><>.088< / >< / ><><>SchwabUS BrdMkt< / ><>SCHB< / ><>1.0< / ><>29.70< / ><>+0.09< / ><>.0753< / >< / ><><> Div< / ><>SCHD< / ><>3.0< / ><>34.90< / ><>-0.21< / ><>.2525< / >< / ><><> LC< / ><>SCHX< / ><>1.0< / ><>30.34< / ><>+0.13< / ><>.0763< / >< / ><><> LC Grw< / ><>SCHG< / ><>.4< / ><>35.78< / ><>+0.46< / ><>.0337< / >< / ><><> LC Val< / ><>SCHV< / ><>1.8< / ><>34.61< / ><>-0.33< / ><>.1566< / >< / ><><> MC< / ><>SCHM< / ><>1.2< / ><>35.58< / ><>-0.58< / ><>.1067< / >< / ><><> REIT< / ><>SCHH< / ><>2.8< / ><>23.74< / ><>-0.30< / ><>.1683< / >< / ><><> SC< / ><>SCHA< / ><>1.0< / ><>34.24< / ><>-0.59< / ><>.1004< / >< / ><><>Schwab US

d>+2.38< / ><>.2279< / >< / ><><>SSUtilsSel< / ><>XLU< / ><>2.8< / ><>42.73< / ><>-0.04< / ><>.2844< / >< / ><><>T-REX2XLgSPCXDly< / ><>SPAX< / ><>...< / ><>9.24< / ><>+0.55< / ><>...< / >< / ><><>TeucriumWheatFd< / ><>WEAT< / ><>...< / ><>28.00< / ><>+2.59< / ><>...< / >< / ><><>USGlobalJets< / ><>JETS< / ><>.8< / ><>29.18< / ><>-0.39< / ><>.2329< / >< / ><><>USBrentOilFd< / ><>BNO< / ><>...< / ><>51.48< / ><>-2.32< / ><>...< / >< / ><><>US

1.5< / ><>243.07< / ><>-0.84< / ><>.9988< / >< / ><><>VangdExtDuratn< / ><>EDV< / ><>5.3< / ><>60.66< / ><>+1.15< / ><>.867< / >< / ><><>VangdFTSEAWxUS< / ><>VEU< / ><>2.5< / ><>85.43< / ><>-0.26< / ><>.3928< / >< / ><><>VangdFTSEDevMk< / ><>VEA< / ><>2.5< / ><>73.06< / ><>-0.36< / ><>.3772< / >< / ><><>VangdFTSE EM< / ><>VWO< / ><>2.3< / ><>60.79< / ><>+0.34< / ><>.071< / >< / ><><>VangdFTSE

3.6< / td> 97.24< / ><>-1.26< / ><>.8554< / >< / tr> <>VangdS&P500ETF< / ><>VOO< / ><>1.0< / ><>707.24< / ><>+3.53< / ><>1.9622< / >< / ><><>VangdS&P500 Grw< / ><>VOOG< / ><>.4< / ><>84.17< / ><>+0.71< / ><>.0881< / >< / ><><>VangdST Bond< / ><>BSV< / ><>3.9< / ><>77.49< / ><>-0.08< / ><>.2661< / >< / ><><>VangdTaxExemptBd< / ><>VTEB< / ><>3.3< / ><>49.40< / ><>-0.14< / ><>.1415< / >< / ><><>VangdTotWrldStk< / ><>VT< / ><>1.5< / ><>161.01< / ><>+0.24< / ><>.5627< / >< / ><><>VistaTarget15< / ><>OMAH< / ><>15.4< / ><>18.29< / ><>-0.21< / ><>.2296< / >< / ><><>WT

FRTrea< / ><>USFR< / ><>3.8< / ><>50.36< / ><>-0.13< / ><>.1605< / >< / ><><>XtrkHarvCSI300< / ><>ASHR< / ><>2.2< / ><>34.29< / ><>-0.20< / ><>.7581< / >< / ><><>YieldMaxGoldMinOpt< / ><>GDXY< / ><>83.6< / ><>11.42< / ><>-0.57< / ><>1.003< / >< / ><><>YieldMSTROpt< / ><>MSTY< / ><>334.8< / ><>14.80< / ><>+0.40< / ><>3.037< / >< / ><><>YieldMagn7Fd< / ><>YMAG< / ><>...< / ><>11.24< / ><>+0.07< / ><>< / >< / ><><>YieldNVDAOpt< / ><>NVDY< / ><>57.9< / ><>12.48< / ><>+0.01< / ><>.1649< / >< / ><><>YieldSMCIOpt< / ><>SMCY< / ><>134.7< / ><>5.30< / ><>-0.01< / ><>.809< / >< / ><><>YieldUnivFdOpt< / ><>YMAX< / ><>...< / ><>7.62< / ><>-0.06< / ><>< / >< / table>

<><>AdvIntl Inst< / ><>25.48< / ><>-0.17< / ><>15.1< / ><>75.0< / >< / ><><>EqtyDivd< / ><>22.84< / ><>0.18< / ><>17.9< / ><>68.7< / >< / ><><>GblAlloc< / ><>20.90< / ><>-0.10< / ><>9.0< / ><>52.4< / >< / ><><>MultiAstIncome< / ><>10.71< / ><>0.00< / ><>5.5< / ><>34.6< / >< / ><><>StratIncOpptyIns< / ><>9.67< / ><>-0.01< / ><>2.1< / ><>22.6< / >< / ><><>TacOpp Inst< / ><>17.67< / ><>0.02< / ><>11.8< / ><>32.4< / >< / ><><>TotRet< / ><>9.76< / ><>0.00< / ><>0.3< / ><>15.3< / >< / table>

Calamos 基金：

应税债券基金 Natixis 基金： V

<>< colspan="5">AB 基金：< / >< / ><><>CapFldnc.LCapGow117.68< / ><>0.60< / ><>4.3< / ><>64.0< / ><>< / >< / ><><>MunilncmShares 10.94< / ><>-0.02< / ><>1.2< / ><>17.7< / ><>< / >< / ><>< colspan="5">AB 基金 - A：< / >< / ><><>LgCpGrA< / ><>101.38< / ><>0.52< / ><>4.0< / ><>62.6< / >< / ><>< colspan="5">AB 基金 - ADV：< / >< / ><><>GlbBd< / ><>6.82< / ><>0.00< / ><>0.5< / ><>14.6< / >< / ><><>IntlStraEquPtADV< / ><>19.40< / ><>-0.08< / ><>20.4< / ><>106.9< / >< / ><><>LgCpGrAdv< / ><>117.72< / ><>0.61< / ><>4.2< / ><>63.8< / >< / ><>< colspan="5">Advisers Inv Trst：< / >< / ><><>Growth n< / ><>151.18< / ><>0.17< / ><>15.3< / ><>75.8< / >< / ><>< colspan="5">American Century Inv：< / >< / ><><>Grwth n< / ><>60.73< / ><>0.63< / ><>6.6< / ><>73.0< / >< / ><><>Select

n< / ><>134.48< / ><>1.00< / ><>4.4< / ><>66.4< / >< / ><><>Ultra n< / ><>99.31< / ><>0.53< / ><>5.5< / ><>70.6< / >< / table>

B

<><>Balanced n< / ><>14.24< / ><>0.01< / ><>7.5< / ><>42.1< / >< / ><><>Dodge & Cox n< / ><>11.19< / ><>0.00< / ><>1.2< / ><>21.2< / >< / ><><>GblStock n< / ><>18.02< / ><>0.01< / ><>14.0< / ><>58.7< / >< / ><><>Incomen< / ><>12.56< / ><>0.03< / ><>-0.1< / ><>16.6< / >< / ><><>Intl Stkn< / ><>18.76< / ><>-0.17< / ><>14.0< / ><>72.0< / >< / ><><>Stockn< / ><>18.36< / ><>0.04< / ><>12.5< / ><>57.8< / >< / ><>< colspan="5">Double line 基金：< / >< / table>

清单包括资产规模前 625 位的开放式基金。这些基金每日对其投资组合进行估值，并向美国证券交易商协会报告净资产价值（持仓美元金额除以发行在外的股份数量）。总回报反映了价格变动和股息；这些数据假设所有分配均重新投资于该基金。由于 Lipper 持续更新其数据库，这些回报率可能与之前公布或由他人计算的数据有所不同。3 年回报率为累计回报率。NAV 为本周最后报告的收盘价。脚注：NA：不可用。NE：Lipper 编辑剔除了该业绩。NN：未追踪的基金。NS：基金在整个期间内并非一直存在。e：不含资本利得分配。f：前一日报价。n：无前端或后端销售费用。p：基金资产用于支付营销和分销成本（12b-1 费用）。r：基金征收赎回费或后端销售费用。s：股票股息或拆股比例在 25% 或以上。t：基金收取 12b-1 费用（用于营销和分销）及后端销售费用。v：资本利得分配可能是资本返还。x：不含现金股息。

年初至今净值 NAV 变动 3年 % 回报 % 回报

< / td><>NAV< / ><>净变动< / ><>年初至今 % 回报< / ><>3年 % 回报< / >< / tr><><>DividendStratA< / ><>32.08< / ><>0.09< / ><>12.0< / ><>55.0< / >< / ><>< colspan="5">Cohen & Steers:< / >< / ><><>InstlRlty< / ><>54.13< / ><>-0.65< / ><>14.7< / ><>37.0< / >< / ><><>PrefSeclncnl< / ><>12.46< / ><>0.03< / ><>2.3< / ><>30.6< / >< / ><><>RltylncI< / ><>19.49< / ><>-0.24< / ><>13.8< / ><>38.3< / >< / ><><>RltyShs n< / ><>74.17< / ><>-0.91< / ><>14.6< / ><>36.9< / >< / ><>< colspan="5">Columbia Class A:< / >< / ><><>BalancedA< / ><>59.00< / ><>0.25< / ><>8.0< / ><>51.3< / >< / ><><>DisplCoreA< / ><>16.84< / ><>0.11< / ><>11.7< / ><>71.4< / >< / ><><>DivIncA< / ><>40.85< / ><>-0.02< / ><>13.5< / ><>58.7< / >< / ><><>SelgComUnInfoA< / ><>240.80< / ><>2.56< / >< colspan="2">53.7200.4< / >< / ><>< colspan="5">Columbia Class I:< / >< / ><><>ContCoreI< / ><>43.69< / ><>0.28< / ><>12.9< / ><>78.3< / >< / ><><>DivIncomI< / ><>40.91< / ><>-0.02< / ><>13.7< / ><>59.9< / >< / ><><>SelComunInfo< / ><>291.97< / ><>3.11< / >< colspan="2">53.9202.6< / >< / ><>< colspan="5">Columbia Class I2:< / >< / ><><>DivIncom< / ><>41.79< / ><>-0.01< / ><>13.8< / ><>60.2< / >< / ><>< colspan="5">Columbia Class I3:< / >< / ><><>ContCore I3< / ><>45.13< / ><>0.28< / ><>12.9< / ><>78.9< / >< / ><><>DivIncom< / ><>41.87< / ><>-0.02< / ><>13.8< / ><>60.4< / >< / table>

<>93.7< / >< / ><><>GBaIA< / ><>43.29< / ><>0.01< / ><>8.5< / ><>45.5< / >< / ><><>GwthA< / ><>88.57< / ><>0.51< / ><>10.1< / ><>89.3< / >< / ><><>HI TrA< / ><>9.73< / ><>0.01< / ><>2.2< / ><>28.7< / >< / ><><>HlinMuniA< / ><>15.17< / ><>-0.01< / ><>1.5< / ><>18.5< / >< / ><><>ICAA< / ><>69.60< / ><>0.40< / ><>11.9< / ><>86.5< / >< / ><><>IncoA< / ><>28.41< / ><>-0.12< / ><>10.2< / ><>52.6< / >< / ><><>IntBdA< / ><>12.41< / ><>-0.03< / ><>-0.2< / ><>14.1< / >< / ><><>IntlGrIncA< / ><>51.16< / ><>-0.22< / ><>15.5< / ><>71.7< / >< / ><><>N

PerA< / ><>76.18< / ><>-0.17< / ><>7.9< / ><>64.4< / >< / ><><>NEcoA< / ><>86.57< / ><>0.22< / ><>19.2< / ><>112.5< / >< / ><><>NwWrldA< / ><>108.68< / ><>-0.32< / ><>16.5< / ><>67.1< / >< / ><><>SmCpA< / ><>83.52< / ><>-0.46< / ><>14.0< / ><>44.7< / >< / ><><>STBFA< / ><>9.46< / ><>-0.02< / ><>0.6< / ><>13.2< / >< / ><><>TxExA< / ><>12.30< / ><>-0.02< / ><>0.5< / ><>12.1< / >< / ><><>WshA< / ><>68.95< / ><>-0.05< / ><>10.6< / ><>66.9< / >< / table>

< / td><>资产净值 (NAV)< / ><>净变动< / ><>年初至今回报率 %< / ><>三年回报率 %< / >< / tr><><>NwInsghtl< / ><>54.01< / ><>0.16< / ><>11.0< / ><>102.1< / >< / ><><>StrInl< / ><>12.11< / ><>0.00< / ><>2.7< / ><>25.2< / >< / ><><>Total Bd< / ><>9.40< / ><>0.00< / ><>0.0< / ><>15.7< / >< / ><>< colspan="5">富达顾问 Z (Fidelity Advisor Z):< / >< / ><><>EmMkt Z< / ><>53.11< / ><>-0.29< / ><>25.3< / ><>102.2< / >< / ><><>FidAdvOTC< / ><>309.01< / ><>2.36< / ><>15.8< / ><>NS< / >< / ><><>GrOpp< / ><>268.56< / ><>2.53< / ><>12.9< / ><>116.2< / >< / ><><>StkSelAllCap< / ><>105.96< / ><>0.40< / ><>18.9< / ><>85.1< / >< / ><><>Magellan Fund< / ><>15.48< / ><>0.04< / ><>6.0< / ><>NS< / >< / table>

<>< colspan="5">贝尔德基金 (Baird Funds):< / >< / ><><>AggBdlnst< / ><>9.67< / ><>-0.02< / ><>-0.1< / ><>15.0< / >< / ><><>CorBdlnst< / ><>10.04< / ><>-0.01< / ><>0.1< / ><>16.1< / >< / ><><>IntBdlnst< / ><>10.31< / ><>-0.05< / ><>0.3< / ><>15.6< / >< / ><><>ShtTBdlnst< / ><>9.44< / ><>-0.04< / ><>1.3< / ><>16.1< / >< / ><>< colspan="5">巴伦基金 (Baron Funds):< / >< / ><><>Partners n< / ><>276.02< / ><>1.23< / ><>9.2< / ><>95.6< / >< / ><>< colspan="5">巴伦机构份额 (Baron Instl Shares):< / >< / ><><>PartnersInst< / ><>289.91< / ><>1.31< / ><>9.4< / ><>97.1< / >< / ><>< colspan="5">伯恩斯坦基金 (Bernstein Fds):< / >< / ><><>IntmDur n< / ><>11.02< / ><>0.00< / ><>-0.5< / ><>13.4< / >< / ><>< colspan="5">贝莱德基金 (BlackRock Funds):< / >< / ><><>HiYBlk< / ><>7.12< / ><>0.01< / ><>2.9< / ><>30.3< / >< / ><><>HiYldBd Inst< / ><>7.12< / ><>0.01< / ><>2.9< / ><>30.1< / >< / ><>< colspan="5">贝莱德基金 A (BlackRock Funds A):< / >< / ><><>EqtyDivd< / ><>22.68< / ><>0.17< / ><>17.7< / ><>67.5< / >< / ><><>GblAlloc< / ><>20.66< / ><>-0.10< / ><>8.8< / ><>51.3< / >< / ><>< colspan="5">贝莱德基金 III (BlackRock Funds III):< / >< / ><><>iShS&P500IdxK897.51< / ><>4.45< / ><>13.5< / ><>80.7< / ><>< / >< / ><>< colspan="5">贝莱德机构基金 (BlackRock Funds Inst):< / >< / table>

<><>2060 K6< / ><>19.36< / ><>-0.04< / ><>16.0< / ><>77.9< / >< / ><><>FdFrldlxdFndl< / ><>29.05< / ><>0.01< / ><>9.7< / ><>< / >< / ><><>FdFrldlxdFndl< / ><>32.14< / ><>0.01< / ><>11.9< / ><>< / >< / ><><>FdFrldlxdFndl< / ><>34.89< / ><>0.00< / ><>13.5< / ><>< / >< / ><><>FdFrldlxdFndl< / ><>35.11< / ><>0.01< / ><>13.7< / ><>< / >< / ><><>FdFrldlxdFndl< / ><>28.98< / ><>0.00< / ><>14.0< / ><>< / >< / ><><>FF2020 n< / ><>16.08< / ><>-0.01< / ><>7.6< / ><>40.7< / >< / ><><>FF2025 n< / ><>15.79< / ><>-0.01< / ><>8.7< / ><>45.9< / >< / ><><>FF2030 n< / ><>20.88< / ><>-0.03< / ><>9.7< / ><>50.6< / >< / ><><>FF2035 n< / ><>19.15< / ><>-0.02< / ><>11.1< / ><>57.7< / >< / ><><>FF2040 n< / ><>14.64< / ><>-0.02< / ><>13.7< / ><>69.1< / >< / ><><>FF2045 n< / ><>17.72< / ><>-0.03< / ><>15.4< / ><>75.6< / >< / ><><>FF2050 n< / ><>18.10< / ><>-0.03< / ><>15.6< / ><>76.0< / >< / ><><>Free2060InstPrem< / ><>24.58< / ><>0.01< / ><>14.0< / ><>70.4< / >< / ><><>Freedom2025 K< / ><>15.74< / ><>-0.02< / ><>8.7< / ><>46.2< / >< / ><><>Freedom2025K< / ><>15.68< / ><>-0.01< / ><>8.9< / ><>47.1< / >< / ><><>Freedom2030 K< / ><>20.85< / ><>-0.02< / ><>9.8< / ><>50.9< / >< / ><><>Freedom2030K< / ><>20.75< / ><>-0.02< / ><>10.0< / ><>51.9< / >< / ><><>Freedom2035 K< / ><>19.10< / ><>-0.02< / ><>11.1< / ><>58.1< / >< / ><><>Freedom2035K< / ><>19.03< / ><>-0.02< / ><>11.3< / ><>59.1< / >< / ><><>Freedom2040 < / >< / table>

K< / td> 14.64< / ><>-0.03< / ><>13.7< / ><>69.5< / >< / tr> <>Freedom2040K< / ><>14.58< / ><>-0.02< / ><>13.8< / ><>70.5< / >< / ><><>Freedom2045 K< / ><>17.68< / ><>-0.03< / ><>15.4< / ><>76.0< / >< / ><><>Freedom2045K< / ><>17.62< / ><>-0.03< / ><>15.5< / ><>77.0< / >< / ><><>Freedom2050 K< / ><>18.07< / ><>-0.03< / ><>15.7< / ><>76.4< / >< / ><><>Freedom2050K< / ><>18.05< / ><>-0.03< / ><>15.8< / ><>77.5< / >< / ><><>Freedom2055

K< / ><>21.05< / ><>-0.03< / ><>15.9< / ><>76.9< / >< / ><><>Freedom2055K< / ><>21.03< / ><>-0.04< / ><>16.0< / ><>77.9< / >< / ><><>Idx2025InsPre< / ><>21.74< / ><>0.01< / ><>7.5< / ><>42.7< / >< / ><><>Idx2030InsPre< / ><>24.43< / ><>0.01< / ><>8.4< / ><>47.0< / >< / ><><>Idx2035InsPre< / ><>29.07< / ><>0.01< / ><>9.6< / ><>53.5< / >< / ><><>Idx2040InsPre< / ><>32.15< / ><>0.01< / ><>11.9< / ><>63.9< / >< / ><><>Idx2045InsPre< / ><>34.91< / ><>0.00< / ><>13.4< / ><>69.5< / >< / ><><>Idx2050InsPre< / ><>35.12< / ><>0.00< / ><>13.7< / ><>70.0< / >< / ><><>Idx2055InsPre< / ><>29.00< / ><>0.01< / ><>14.0< / ><>70.4< / >< / ><><>Idx2035 Premier< / ><>29.07< / ><>0.01< / ><>9.6< / ><>53.6< / >< / ><><>Idx2040

Premier< / ><>32.14< / ><>0.01< / ><>11.9< / ><>64.0< / >< / ><><>Idx2045 Premier< / ><>34.91< / ><>0.00< / ><>13.5< / ><>69.7< / >< / ><><>Idx2050 Premier< / ><>35.12< / ><>0.00< / ><>13.7< / ><>70.1< / >< / ><><>Index2025Fund< / ><>21.72< / ><>0.01< / ><>7.5< / ><>NS< / >< / ><><>Index2030Fund< / ><>24.41< / ><>0.01< / ><>8.5< / ><>NS< / >< / ><><>Index2060Fund< / ><>24.57< / ><>0.00< / ><>14.0< / ><>NS< / >< / table>

<><>YacktmanFd I< / ><>27.67< / ><>NA< / ><>< / >< / ><>< colspan="5">AQR 基金：< / >< / ><><>DivStr I< / ><>15.15< / ><>< / >< / ><><>LngShrtEq I< / ><>22.21< / ><>< / >< / ><>< colspan="5">Artisan 基金：< / >< / ><><>IntlVal Inst< / ><>61.84< / ><>< / >< / table>

G

<>23.12< / ><>-0.11< / ><>15.4< / ><>76.5< / >< / ><><>IntiSustCore1< / ><>17.73< / ><>-0.06< / ><>11.7< / ><>69.6< / >< / ><><>IntiVal< / ><>33.32< / ><>-0.20< / ><>18.1< / ><>95.1< / >< / ><><>IntIVectorEq< / ><>20.62< / ><>-0.09< / ><>15.8< / ><>80.4< / >< / ><><>IntSmCo< / ><>28.70< / ><>0.00< / ><>13.4< / ><>72.8< / >< / ><><>IntSmVa< / ><>36.07< / ><>0.11< / ><>18.1< / ><>109.1< / >< / ><><>LgCo< / ><>51.20< / ><>0.25< / ><>13.5< / ><>80.6< / >< / ><><>LgCplntI< / ><>39.34< / ><>-0.29< / ><>14.9< / ><>73.4< / >< / ><><>STExQual< / ><>10.35< / ><>-0.05< / ><>1.8< / ><>15.4< / >< / ><><>US CoreEq1< / ><>56.67< / ><>0.02< / ><>14.9< / ><>75.1< / >< / ><><>US CoreEq2< / ><>50.60< / ><>-0.01< / ><>15.0< / ><>73.6< / >< / ><><>

Micro< / ><>38.72< / ><>-0.43< / ><>23.7< / ><>66.5< / >< / ><><> Small< / ><>61.73< / ><>-0.72< / ><>18.7< / ><>56.7< / >< / ><><> SmCpVal< / ><>62.56< / ><>-0.47< / ><>22.1< / ><>61.7< / >< / ><><> TgdVal< / ><>44.32< / ><>-0.31< / ><>20.8< / ><>60.1< / >< / ><><>USLCpGr< / ><>46.68< / ><>-0.14< / ><>9.6< / ><>64.6< / >< / ><><>USLgVa< / ><>68.44< / ><>-0.25< / ><>22.5< / ><>72.0< / >< / ><><>USLgVAll< / ><>43.91< / ><>-0.17< / ><>22.6< / ><>72.4< / >< / ><><>USSustCorel< / ><>58.16< / ><>0.19< / ><>11.6< / ><>74.1< / >< / ><><>USVectorEq< / ><>35.73< / ><>0.00< / ><>16.8< / ><>65.9< / >< / table>

H

Calamos Funds:< / td>< / tr><><>MktNeutl< / ><>16.31< / ><>0.01< / ><>4.3< / ><>22.8< / >< / ><>< colspan="5">CausewayInst :< / >< / ><><>CausewayInst< / ><>26.10< / ><>-0.16< / ><>11.1< / ><>71.3< / >< / ><>< colspan="5">ClearBridge:< / >< / ><><>AppreciationA< / ><>37.59< / ><>0.09< / ><>8.1< / ><>60.1< / >< / table>

E

<>< colspan="4">Eaton Vance Class I:< / >< / ><><>AtICpSMID< / ><>39.93< / ><>-0.38< / ><>8.3 25.0< / >< / table>

F | |

c

<><>TtlRtnBdl< / ><>9.31< / ><>0.01< / ><>-0.1< / ><>14.6< / >< / ><>< colspan="5">Federated Hermes IS:< / >< / ><><>MidGrStl< / ><>67.64< / ><>-0.55< / ><>3.9< / ><>71.3< / >< / ><><>StraValDivIS< / ><>7.26< / ><>-0.05< / ><>16.0< / ><>61.5< / >< / ><>< colspan="5">Fidelity:< / >< / ><><>500IdxInstPrem n 268.33< / ><>1.33< / ><>< / ><>13.5< / ><>80.9< / >< / ><><>Contrafund K6< / ><>37.60< / ><>0.21< / ><>10.5< / ><>100.4< / >< / ><><>EmgMktIdxInstPrem n 16.91< / ><>-0.09< / ><>< / ><>23.6< / ><>85.0< / >< / ><><>ExtMktIdxInstPrem

n117.6< / ><>-1.57< / ><>< / ><>16.4< / ><>70.1< / >< / ><><>FidSAIEmerg< / ><>21.89< / ><>-0.15< / ><>30.0< / ><>110.4< / >< / ><><>FidSer5< / ><>7.46< / ><>-0.00< / ><>-0.1< / ><>10.0< / >< / ><><>FidSer0-5< / ><>9.91< / ><>-0.02< / ><>2.0< / ><>16.3< / >< / ><><>FIDSerEmgMkt< / ><>14.85< / ><>-0.15< / ><>26.5< / ><>96.4< / >< / ><><>FidSerInt< / ><>8.36< / ><>0.00< / ><>-0.1< / ><>10.2< / >< / ><><>FidSerToMarket< / ><>25.23< / ><>0.08< / ><>13.9< / ><>79.6< / >< / ><><>FIDZroLgCplx n< / ><>27.63< / ><>0.13< / ><>13.2< / ><>82.0< / >< / ><><>Flex 500

Index< / ><>32.83< / ><>0.15< / ><>13.2< / ><>80.2< / >< / ><><>FlexIntldx< / ><>19.71< / ><>-0.10< / ><>17.7< / ><>76.9< / >< / ><><>FlexUSBdlxd< / ><>8.99< / ><>0.01< / ><>-0.1< / ><>13.6< / >< / ><><>GlexUSIdxInstPrem n< / ><>21.84< / ><>-0.13< / ><>17.0< / ><>75.7< / >< / ><><>GrowthCompanyK6< / ><>45.85< / ><>0.07< / ><>23.9< / ><>139.6< / >< / ><><>InfIPrBdlnInsPrn< / ><>9.06< / ><>-0.02< / ><>0.8< / ><>13.1< / >< / ><><>IntIdxInstPremn< / ><>69.33< / ><>-0.38< / ><>14.0< / ><>68.4< / >< / ><><>IntIndex n< / ><>17.34< / ><>-0.08< / ><>17.7< / ><>77.7< / >< / ><><>IntrTresBdlxPrem n< / ><>9.53< / ><>-0.02< / ><>-0.9< / ><>11.8< / >< / ><><>LgCpGwld InstPrem

n< / ><>48.13< / ><>0.15< / ><>4.1< / ><>82.4< / >< / ><><>LgCpVldxInstPremn< / ><>25.62< / ><>0.10< / ><>23.8< / ><>73.9< / >< / ><><>ITrsBdlxInstPremn< / ><>8.85< / ><>0.06< / ><>-2.2< / ><>1.8< / >< / ><><>MktCplxInstPremn< / ><>43.33< / ><>-0.45< / ><>17.3< / ><>63.0< / >< / ><><>SAIUSLgCplxndFd< / ><>30.91< / ><>0.16< / ><>13.5< / ><>80.9< / >< / ><><>SeriesBondFd< / ><>8.89< / ><>0.00< / ><>-0.1< / ><>13.6< / >< / ><><>SeriesOverEras< / ><>16.15< / ><>-0.08< / ><>8.2< / ><>50.9< / >< / ><><>SsLTTRdeBdlxd< / ><>5.14< / ><>0.04< / ><>-2.1< / ><>2.2< / >< / ><><>SmCpldxInstPremn< / ><>37.28< / ><>-0.57< / ><>20.7< / ><>66.1< / >< / ><><>TMktIdxInstPremn n< / ><>212.53< / ><>0.63< / ><>13.8< / ><>79.5< / >< / ><><>TotalMarketIndex

n< / ><>26.93< / ><>0.08< / ><>13.9< / ><>80.1< / >< / ><><>TItIntldxInstPrn n< / ><>20.21< / ><>-0.09< / ><>16.7< / ><>74.1< / >< / ><><>USBdlxInstPremn n< / ><>10.29< / ><>0.01< / ><>-0.1< / ><>13.6< / >< / ><><>USSusIdx n< / ><>34.87< / ><>0.11< / ><>14.4< / ><>82.3< / >< / table>

AilSectEq< / td><>15.72< / ><>0.05< / ><>15.9< / ><>92.2< / >< / tr><><>AMgr50% n< / ><>23.74< / ><>-0.03< / ><>9.7< / ><>45.3< / >< / ><><>AMgr70% n< / ><>33.99< / ><>-0.05< / ><>13.0< / ><>58.4< / >< / ><><>Balanc n< / ><>35.58< / ><>0.11< / ><>11.6< / ><>59.8< / >< / ><><>BalancedK< / ><>35.60< / ><>0.11< / ><>11.7< / ><>60.2< / >< / ><><>BluCh n< / ><>309.18< / ><>2.35< / ><>15.8< / ><>116.8< / >< / ><><>BluChpGr K6< / ><>50.50< / ><>0.27< / ><>14.2< / ><>113.7< / >< / ><><>BluChpGrK< / ><>311.32< / ><>2.38< / ><>15.8< / ><>117.2< / >< / ><><>CapAp n< / ><>54.93< / ><>0.11< / ><>19.0< / ><>91.5< / >< / ><><>CapDevO n< / ><>31.41< / ><>0.03< / ><>13.7< / ><>98.0< / >< / ><><>Contra n< / ><>26.94< / ><>0.15< / ><>11.0< / ><>101.8< / >< / ><><>ContraK< / ><>27.07< / ><>0.15< / ><>11.0< / ><>102.2< / >< / ><><>Cplnc n< / ><>11.25< / ><>-0.02< / ><>7.2< / ><>41.0< / >< / ><><>DivGth n< / ><>50.97< / ><>-0.10< / ><>20.4< / ><>103.6< / >< / ><><>DivIntl n< / ><>55.78< / ><>-0.36< / ><>14.7< / ><>66.2< / >< / ><><>DivIntl K6< / ><>20.34< / ><>-0.13< / ><>14.8< / ><>66.4< / >< / ><><>EmrMkt n< / ><>60.23< / ><>-0.88< / ><>20.8< / ><>77.3< / >< / ><><>Eq Inc n< / ><>95.06< / ><>-0.60< / ><>14.9< / ><>67.4< / >< / ><><>EqDivlncm n< / ><>34.46< / ><>-0.01< / ><>17.1< / ><>58.8< / >< / ><><>Fidel n< / ><>118.50< / ><>0.54< / ><>8.2< / ><>79.4< / >< / ><><>FltRateHi n< / ><>9.04< / ><>0.00< / ><>3.7< / ><>23.3< / >< / ><><>FocsdStk n< / ><>45.56< / ><>-0.32< / ><>18.7< / ><>96.8< / >< / ><><>FournOne n< / ><>74.97< / ><>-0.05< / ><>12.8< / ><>65.1< / >< / ><><>GroCon< / ><>58.78< / ><>0.06< / ><>22.9< / ><>131.0< / >< / ><><>GroInc n< / ><>76.73< / ><>-0.09< / ><>13.1< / ><>79.0< / >< / ><><>GrowCoK< / ><>59.26< / ><>0.07< / ><>23.0< / ><>131.5< / >< / ><><>GwthDiscovery n< / ><>76.62< / ><>0.09< / ><>11.3< / ><>82.9< / >< / ><><>IntBd n< / ><>10.14< / ><>-0.02< / ><>0.1< / ><>14.7< / >< / ><><>IntDiscn n< / ><>65.27< / ><>-0.11< / ><>14.2< / ><>72.0< / >< / ><><>IntMun n< / ><>10.07< / ><>-0.02< / ><>0.0< / ><>10.9< / >< / ><><>InvGB n< / ><>7.11< / ><>0.00< / ><>-0.2< / ><>14.2< / >< / ><><>InvGrBd< / ><>9.91< / ><>0.00< / ><>0.0< / ><>15.4< / >< / ><><>LargeCap n< / ><>70.25< / ><>0.06< / ><>13.5< / ><>96.4< / >< / ><><>LowP n< / ><>48.08< / ><>-0.20< / ><>16.6< / ><>56.7< / >< / ><><>LowPriStkK6< / ><>18.18< / ><>-0.08< / ><>16.5< / ><>57.5< / >< / ><><>Magin n< / ><>15.52< / ><>0.04< / ><>6.0< / ><>64.6< / >< / ><><>MidCap n< / ><>51.19< / ><>-0.84< / ><>15.6< / ><>57.7< / >< / ><><>NASDAQ n< / ><>336.17< / ><>2.83< / ><>14.0< / ><>97.5< / >< / ><><>NewMill n< / ><>77.31< / ><>0.11< / ><>15.3< / ><>90.9< / >< / ><><>OTC n< / ><>30.69< / ><>0.36< / ><>26.4< / ><>128.7< / >< / ><><>OTC K< / ><>31.61< / ><>0.37< / ><>26.5< / ><>129.2< / >< / ><><>Ovrse n< / ><>77.69< / ><>-0.41< / ><>7.9< / ><>49.1< / >< / ><><>Puritin < / >< / table>

n< / td> 28.56< / ><>0.10< / ><>10.5< / ><>58.1< / >< / tr> <>SALLntlMinVolInd< / ><>14.21< / ><>-0.11< / ><>10.3< / ><>45.9< / >< / ><><>SAILTtreBdlxd< / ><>6.38< / ><>0.06< / ><>-2.5< / ><>-1.2< / >< / ><><>SALSm-MidCap500l< / ><>5.52< / ><>-0.17< / ><>23.2< / ><>67.9< / >< / ><><>SALUSMinVolIndFd< / ><>25.36< / ><>0.14< / ><>11.2< / ><>54.0< / >< / ><><>SAIUSQtyldx< / ><>27.01< / ><>0.14< / ><>12.8< / ><>78.1< / >< / ><><>SmlCapO n< / ><>19.74< / ><>-0.42< / ><>21.7< / ><>76.7< / >< / ><><>SmlCpGrK6< / ><>23.92< / ><>-0.60< / ><>23.8< / ><>83.2< / >< / ><><>Srs1000ValIndRet< / ><>22.56< / ><>0.09< / ><>23.8< / ><>74.2< / >< / ><><>SrsBtChGroRetail

n< / ><>26.82< / ><>0.23< / ><>16.7< / ><>120.5< / >< / ><><>SrsEmrgMkt< / ><>31.28< / ><>-0.30< / ><>26.9< / ><>100.2< / >< / ><><>SrsGlobal< / ><>21.42< / ><>-0.12< / ><>17.0< / ><>75.7< / >< / ><><>SrsIntlGrw< / ><>21.10< / ><>-0.16< / ><>10.4< / ><>51.6< / >< / ><><>SrsGroCoRetail< / ><>33.73< / ><>0.05< / ><>23.7< / ><>137.5< / >< / ><><>SrsIntlVal< / ><>17.44< / ><>-0.08< / ><>11.8< / ><>90.7< / >< / ><><>TotalBond n< / ><>9.42< / ><>0.01< / ><>0.1< / ><>15.9< / >< / ><><>TotalBond K6< / ><>8.69< / ><>0.00< / ><>0.2< / ><>15.8< / >< / ><><>Trend n< / ><>217.91< / ><>-1.01< / ><>11.2< / ><>104.7< / >< / ><><>Value n< / ><>17.35< / ><>-0.17< / ><>25.9< / ><>70.6< / >< / table>

J L

<><>FidSaiCndInxFnd< / ><>16.41< / ><>-0.16< / ><>15.2< / ><>NS< / >< / ><><>FidSaiInfltnFnd< / ><>10.01< / ><>-0.01< / ><>0.8< / ><>NS< / >< / ><><>FidSaiLowIdxFnd< / ><>12.23< / ><>-0.09< / ><>7.2< / ><>NS< / >< / ><><>FidSAlIntlIndxFd< / ><>19.91< / ><>-0.11< / ><>14.0< / ><>68.1< / >< / ><><>IntlValIdx< / ><>15.13< / ><>-0.16< / ><>20.2< / ><>93.2< / >< / ><><>SAlInflaFocFd< / ><>131.47< / ><>-1.45< / ><>51.1< / ><>61.3< / >< / ><><>TotalBd< / ><>8.91< / ><>0.00< / ><>0.1< / ><>16.5< / >< / ><><>TxFreeBd< / ><>9.92< / ><>-0.03< / ><>0.4< / ><>12.5< / >< / ><><>U.S.TreBdldx< / ><>8.65< / ><>0.00< / ><>-0.3< / ><>10.7< / >< / ><><>USValueIndex< / ><>16.77< / ><>0.04< / ><>24.7< / ><>91.0< / >< / table>

<>< colspan="5">富达系列 (Fidelity Series)：< / >< / ><><>生物技术 n< / ><>30.30< / ><>-0.79< / ><>25.7< / ><>101.2< / >< / ><><>医疗健康 n< / ><>29.52< / ><>-0.90< / ><>17.1< / ><>46.0< / >< / ><><>半导体 r n< / ><>59.53< / ><>-1.07< / ><>50.1< / ><>238.3< / >< / ><><>软件 n< / ><>24.55< / ><>1.25< / ><>6.9< / ><>43.4< / >< / ><><>科技 n< / ><>54.66< / ><>0.90< / ><>36.4< / ><>151.7< / >< / ><>< colspan="5">富达系列 (Fidelity Series)：< / >< / ><><>加拿大< / ><>22.93< / ><>-0.29< / ><>16.1< / ><>79.6< / >< / table>

资金追踪

M

< / td><>资产净值 (NAV)< / ><>净变动< / ><>年初至今回报率 %< / ><>三年回报率 %< / >< / tr><><>IntMuni Z< / ><>10.09< / ><>-0.02< / ><>0.0< / ><>11.1< / >< / ><>< colspan="5">富达战略 A (Fidelity Strategic A):< / >< / ><><>StratAdEmrMrt< / ><>17.75< / ><>NA< / ><>< / >< / ><>< colspan="5">第一鹰基金 (First Eagle Funds):< / >< / ><><>GlbA< / ><>90.92< / ><>-0.30< / ><>13.0< / ><>73.1< / >< / ><>< colspan="5">FPA 基金 (FPA Funds):< / >< / ><><>FPANwInc< / ><>9.86< / ><>-0.04< / ><>0.5< / ><>17.9< / >< / ><><>FPACres Inst< / ><>47.30< / ><>0.11< / ><>10.2< / ><>57.8< / >< / ><><>FPACresentFnd< / ><>47.38< / ><>0.11< / ><>10.3< / ><>58.1< / >< / ><>< colspan="5">富兰克林 A1 (Franklin A1):< / >< / ><><>CA TF A1< / ><>6.65< / ><>-0.01< / ><>0.7< / ><>12.1< / >< / ><><>IncomeA1< / ><>2.58< / ><>0.00< / ><>6.9< / ><>35.7< / >< / ><>< colspan="5">富兰克林临时 / 富兰克林顾问 (FrankTemp / Frank Adv):< / >< / ><><>IncomeAdv< / ><>2.56< / ><>0.00< / ><>7.5< / ><>36.6< / >< / ><><>RisDy Adv< / ><>98.36< / ><>-0.46< / ><>9.6< / ><>43.8< / >< / ><>< colspan="5">富兰克林临时 / 富兰克林 A (FrankTemp / Franklin A):< / >< / ><><>DynaTech A< / ><>200.12< / ><>0.61< / ><>7.4< / ><>84.1< / >< / ><><>EqIn A< / ><>37.93< / ><>-0.03< / ><>15.1< / ><>65.2< / >< / ><><>Growth A< / ><>146.78< / ><>0.81< / ><>9.0< / ><>61.0< / >< / ><><>RisDy A< / ><>98.50< / ><>-0.46< / ><>9.4< / ><>42.8< / >< / ><>< colspan="5">富兰克林临时 / 富兰克林 R (FrankTemp / Franklin R):< / >< / ><><>FrkDynTchR6< / ><>215.62< / ><>0.66< / ><>7.7< / ><>86.0< / >< / ><>< colspan="5">富兰克林临时 / 临时 A (FrankTemp / Temp A):< / >< / ><><>Growth A< / ><>30.00< / ><>-0.20< / ><>6.2< / ><>49.5< / >< / table>

股票资金：在过去一个月中，流入股票基金的资金速度放缓至涓涓细流，周均仅为 6000万美元。流入应税债券基金的资金略有增加，周流入量增长 20% 至 70 亿美元 billion。市政债券基金的资金也略有增加，周均 11 亿美元 billion。货币市场基金的资金流入保持平稳，周均 138 亿美元 billion。

市政债券基金 股票基金

<><>Trusts n< / ><>103.01< / ><>0.45< / ><>9.9< / ><>79.4< / >< / ><>< colspan="5">高盛机构 (Goldman Sachs Inst):< / >< / ><><>Int< / ><>21.02< / ><>< / >< / ><><>Muni< / ><>15.07< / ><>< / >< / ><>< colspan="5">古根海姆基金信托 (Guggenheim Funds Tru):< / >< / ><>< colspan="2">MacOppFdClInstl24.49< / ><>< / >< / ><>< colspan="2">TotRtnBdFdClInst 23.47< / ><>< / >< / ><>< colspan="5">GuideStone 基金 (GuideStone Funds):< / >< / ><><>EqindxGS2< / ><>76.05< / ><>< / >< / table>

<>< colspan="5">港口基金 (Harbor Funds):< / >< / ><><>CapAplnst< / ><>126.28< / ><>1.26< / ><>8.3< / ><>82.6< / >< / ><>< colspan="5">哈丁·洛夫纳 (Harding Loevner):< / >< / ><><>IntlEq< / ><>32.15< / ><>-0.10< / ><>18.4< / ><>66.2< / >< / ><>< colspan="5">哈特福德基金 A (Hartford Funds A):< / >< / ><><>BallncA< / ><>15.14< / ><>-0.02< / ><>5.8< / ><>31.5< / >< / ><><>CapAppA< / ><>48.16< / ><>0.17< / ><>9.5< / ><>56.9< / >< / ><><>DivGth A< / ><>39.88< / ><>0.37< / ><>16.3< / ><>62.9< / >< / ><>< colspan="5">哈特福德基金 I (Hartford Funds I):< / >< / ><><>DivGthI< / ><>39.56< / ><>0.37< / ><>16.4< / ><>64.0< / >< / ><><>InterValue< / ><>28.46< / ><>-0.20< / ><>18.0< / ><>89.1< / >< / ><><>IntlAlphalnv< / ><>24.42< / ><>-0.03< / ><>13.0< / ><>63.7< / >< / table>

Janus Henderson:< / td>< / tr><><>Balanced T n< / ><>50.55< / ><>0.11< / ><>5.7< / ><>48.7< / >< / ><><>Resh T n< / ><>94.47< / ><>0.25< / ><>5.6< / ><>86.3< / >< / ><>< colspan="5">JHF III DispVal:< / >< / ><><>DispVal I< / ><>30.04< / ><>0.03< / ><>21.5< / ><>76.2< / >< / ><><>DispValMCI< / ><>32.02< / ><>-0.22< / ><>16.6< / ><>55.4< / >< / ><><>DispValMdCpR6< / ><>32.03< / ><>-0.22< / ><>16.6< / ><>55.9< / >< / ><><>DispValR6< / ><>30.16< / ><>0.03< / ><>21.6< / ><>76.8< / >< / ><>< colspan="5">John Hancock:< / >< / ><><>500Index1< / ><>78.87< / ><>0.39< / ><>13.3< / ><>79.3< / >< / ><><>Bondl< / ><>13.30< / ><>0.00< / ><>0.1< / ><>15.7< / >< / ><><>BondR6< / ><>13.33< / ><>0.01< / ><>0.1< / ><>16.2< / >< / ><>< colspan="5">John Hancock Class

1:< / >< / ><><>LSBalncd< / ><>14.83< / ><>-0.01< / ><>9.5< / ><>45.4< / >< / ><><>LSGwth< / ><>16.07< / ><>-0.03< / ><>12.4< / ><>56.4< / >< / ><>< colspan="5">John Hancock Funds A:< / >< / ><><>BalA< / ><>32.48< / ><>-0.01< / ><>11.4< / ><>56.8< / >< / ><>< colspan="5">JPMorgan A Class:< / >< / ><><>EqInc p< / ><>28.40< / ><>-0.06< / ><>18.5< / ><>59.7< / >< / ><><>GwthAdv p< / ><>39.22< / ><>-0.07< / ><>1.1< / ><>68.7< / >< / ><><>Inv Bal p< / ><>17.45< / ><>0.01< / ><>5.9< / ><>39.4< / >< / ><><>InvG&I p< / ><>22.55< / ><>0.01< / ><>7.6< / ><>47.4< / >< / ><><>InvGrwt p< / ><>31.20< / ><>0.01< / ><>9.7< / ><>58.3< / >< / ><><>LgCpGwth p< / ><>80.71< / ><>0.22< / ><>2.3< / ><>70.8< / >< / ><>< colspan="5">JPMorgan I

Class:< / >< / ><><>CoreBond< / ><>10.12< / ><>-0.02< / ><>-0.2< / ><>14.4< / >< / ><><>CorePlusBd< / ><>7.11< / ><>-0.02< / ><>0.6< / ><>17.2< / >< / ><><>EqInc< / ><>29.12< / ><>-0.07< / ><>18.7< / ><>61.0< / >< / ><><>GrAdv r< / ><>42.36< / ><>-0.08< / ><>1.3< / ><>70.0< / >< / ><><>LgCpGwth< / ><>83.79< / ><>0.24< / ><>2.4< / ><>72.1< / >< / ><><>USEquity< / ><>28.68< / ><>0.16< / ><>6.9< / ><>64.0< / >< / ><>< colspan="5">JPMorgan R Class:< / >< / ><><>CoreBond< / ><>14.13< / ><>-0.03< / ><>-0.2< / ><>14.8< / >< / ><><>CorePlusBd< / ><>7.12< / ><>-0.02< / ><>0.6< / ><>17.5< / >< / ><><>HighYld

r< / ><>6.50< / ><>-0.02< / ><>2.9< / ><>28.7< / >< / ><><>ShtDurBnd< / ><>10.78< / ><>-0.05< / ><>1.3< / ><>16.2< / >< / ><><>USRechEnhEq< / ><>53.34< / ><>0.23< / ><>11.8< / ><>76.4< / >< / ><>< colspan="5">JPMlorgPrm:< / >< / ><><>USEquity L< / ><>28.77< / ><>0.16< / ><>6.9< / ><>64.7< / >< / table>

<>< colspan="5">Lazard Instl:< / >< / ><><>EmgMktEq< / ><>31.98< / ><>0.18< / ><>29.0< / ><>112.4< / >< / ><><>GlbLstlnfr< / ><>18.64< / ><>-0.18< / ><>4.8< / ><>48.2< / >< / ><>< colspan="5">Lord Abbett A:< / >< / ><><>Affiltd p< / ><>22.61< / ><>-0.02< / ><>13.5< / ><>66.3< / >< / ><><>BdDeb p< / ><>7.13< / ><>NA< / ><>< / >< / ><><>ShtDurlncmA p< / ><>3.83< / ><>0.00< / ><>1.6< / ><>16.5< / >< / ><>< colspan="5">Lord Abbett I:< / >< / ><><>BdDebentr< / ><>7.09< / ><>< / >< / ><><>ShtDurlnc p< / ><>3.82< / ><>-0.01< / ><>1.5< / ><>16.8< / >< / table>

Invested Funds A:< / td>< / tr><><>CapApprA p< / ><>90.34< / ><>-0.31< / ><>6.3< / ><>76.4< / >< / ><><>CmstA< / ><>35.06< / ><>-0.09< / ><>14.8< / ><>65.4< / >< / ><><>DisMdCpGrA< / ><>30.85< / ><>-0.69< / ><>14.7< / ><>59.3< / >< / ><><>EqIncA< / ><>11.93< / ><>-0.02< / ><>9.5< / ><>47.3< / >< / ><><>InvGlobIFdA< / ><>92.36< / ><>-0.29< / ><>6.8< / ><>56.9< / >< / ><><>MnStFndA< / ><>68.50< / ><>0.34< / ><>9.5< / ><>67.7< / >< / ><>< colspan="5">Ivy Funds:< / >< / ><><>ScTechA p< / ><>78.94< / ><>0.16< / ><>36.4< / ><>174.5< / >< / table>

PQ 红色图表表示数值低于起始期。绿色表示高于起始期。上述图表显示的是净现金流的四周移动平均值，单位为百万美元。

<>< colspan="5">Mairs&Power:< / >< / ><><>MairsPwrGr n< / ><>205.09< / ><>1.55< / ><>14.7< / ><>64.7< / >< / ><>< colspan="5">Metropolitan West:< / >< / ><><>TotRetBdl< / ><>8.98< / ><>NA< / ><>< / >< / ><><>TRBdPlan< / ><>8.42< / ><>< / >< / ><>< colspan="5">MFS Funds:< / >< / table>

0 巴伦周刊 • Lipper FMI

N

<><>< / ><>NAV< / ><>净变动< / ><>年初至今收益率 %< / ><>3年收益率 %< / >< / ><><>IIE< / ><>44.37< / ><>-0.16< / ><>9.3< / ><>49.8< / >< / ><>< colspan="5">MFS Funds Class A:< / >< / ><><>GrowthA< / ><>182.65< / ><>0.88< / ><>5.2< / ><>68.8< / >< / ><><>MIGA< / ><>41.62< / ><>0.19< / ><>1.5< / ><>39.7< / >< / ><><>MITA< / ><>39.11< / ><>0.24< / ><>11.4< / ><>62.4< / >< / ><><>TotRA< / ><>20.62< / ><>0.00< / ><>8.7< / ><>37.7< / >< / ><><>ValueA< / ><>55.32< / ><>0.03< / ><>11.7< / ><>49.0< / >< / ><>< colspan="5">MFS Funds Class

I:< / >< / ><><>GrowthI< / ><>206.10< / ><>1.00< / ><>5.4< / ><>70.1< / >< / ><><>MCapValI< / ><>36.47< / ><>-0.30< / ><>16.9< / ><>52.2< / >< / ><><>RschI< / ><>64.30< / ><>0.29< / ><>9.6< / ><>60.1< / >< / ><><>ValueI< / ><>55.81< / ><>0.04< / ><>11.9< / ><>50.1< / >< / ><>< colspan="5">Mutual Series:< / >< / ><><>GlbDiscA< / ><>33.90< / ><>-0.13< / ><>9.6< / ><>52.7< / >< / ><><>SharesZ< / ><>28.96< / ><>-0.07< / ><>11.9< / ><>49.9< / >< / table>

<><>InvGradeBdY< / ><>9.57< / ><>-0.02< / ><>-0.4< / ><>15.9< / >< / ><><>LSGrowthY< / ><>33.79< / ><>0.43< / ><>1.7< / ><>71.6< / >< / ><>< colspan="5">Neuberger Berman Fds:< / >< / ><><>LCValInst< / ><>63.28< / ><>-0.20< / ><>24.4< / ><>67.5< / >< / ><><>LgShInst< / ><>20.53< / ><>0.11< / ><>2.2< / ><>22.2< / >< / ><><>StrlncInst< / ><>9.93< / ><>-0.01< / ><>0.7< / ><>23.4< / >< / ><>< colspan="5">Northern Funds:< / >< / ><><>IntIEqldx nr< / ><>20.06< / ><>-0.10< / ><>14.2< / ><>68.2< / >< / ><><>Stkldx n< / ><>76.88< / ><>0.38< / ><>13.5< / ><>80.6< / >< / ><>< colspan="5">Nuveen CI A:< / >< / ><><>HiYldMuBd p< / ><>14.08< / ><>< / >< / ><>< colspan="5">Nuveen CI

I:< / >< / ><><>HYMunBd< / ><>14.08< / ><>< / >< / ><>< colspan="5">Nuveen CI R:< / >< / ><><>IntDMunBd< / ><>8.74< / ><>< / >< / table>

Oakmark Funds Invest.< / td>< / tr><><>Oakmark n< / ><>192.01< / ><>1.48< / ><>11.6< / ><>62.2< / >< / ><>< colspan="5">Old Westbury Fds:< / >< / ><><>LrgCpStr n< / ><>22.90< / ><>NA< / ><>< / >< / ><><>MuniBd pn< / ><>11.41< / ><>< / >< / ><><>Sm&MdCapStrategin< / ><>19.75< / ><>< / >< / ><>< colspan="5">Osterweis Strat Income:< / >< / ><><>OsterweisStrInc n< / ><>11.16< / ><>-0.01< / ><>3.1< / ><>23.4< / >< / table>

<>< colspan="5">Price Funds:< / >< / ><><>2050RetFd n< / ><>24.69< / ><>-0.05< / ><>14.1< / ><>66.4< / >< / ><><>BlChip n< / ><>214.06< / ><>1.58< / ><>1.8< / ><>81.7< / >< / ><><>DivGro n< / ><>90.84< / ><>-0.18< / ><>11.9< / ><>55.0< / >< / ><><>EqInc n< / ><>45.78< / ><>0.19< / ><>19.3< / ><>64.2< / >< / ><><>EqIndex n< / ><>200.36< / ><>0.99< / ><>13.4< / ><>79.9< / >< / ><><>Growth n< / ><>110.61< / ><>0.55< / ><>2.9< / ><>68.2< / >< / ><><>HelSci n< / ><>95.52< / ><>-2.36< / ><>14.3< / ><>42.6< / >< / ><><>InstFLRfd r< / ><>9.27< / ><>0.01< / ><>2.8< / ><>24.5< / >< / ><><>LgCapGov I< / ><>89.61< / ><>-0.52< / ><>5.2< / ><>58.0< / >< / ><><>LgCap Cap< / ><>27.91< / ><>-0.55< / ><>14.5< / ><>52.1< / >< / ><><>MCapVal n< / ><>38.59< / ><>-0.44< / ><>20.0< / ><>61.5< / >< / ><><>MidCap n< / ><>101.70< / ><>-1.43< / ><>4.6< / ><>28.1< / >< / ><><>NAmer n< / ><>80.96< / ><>0.04< / ><>2.5< / ><>60.6< / >< / ><><>NHoriz n< / ><>58.04< / ><>-1.37< / ><>12.2< / ><>27.4< / >< / ><><>OverS SF nr< / ><>18.44< / ><>-0.06< / ><>13.9< / ><>65.2< / >< / ><><>R2020 n< / ><>21.23< / ><>-0.02< / ><>7.5< / ><>40.0< / >< / ><><>R2025 n< / ><>19.06< / ><>-0.01< / ><>8.0< / ><>42.3< / >< / ><><>R2030 n< / ><>30.34< / ><>-0.02< / ><>9.3< / ><>47.8< / >< / ><><>R2035 n< / ><>25.97< / ><>-0.03< / ><>11.1< / ><>54.7< / >< / ><><>R2040 n< / ><>38.71< / ><>-0.05< / ><>12.5< / ><>60.5< / >< / ><><>Ret2045 n< / ><>28.89< / ><>-0.05< / ><>13.7< / ><>65.0< / >< / ><><>SciTec n< / ><>70.08< / ><>0.26< / ><>21.6< / ><>130.8< / >< / ><><>U.S.EqResch n< / ><>76.08< / ><>0.33< / ><>13.1< / ><>81.1< / >< / table>

<>< colspan="5">Parnassus Fds:< / >< / ><><>ParnEqFd n< / ><>62.06< / ><>0.21< / ><>11.1< / ><>58.4< / >< / ><>< colspan="5">Perm Port Funds:< / >< / ><><>Permanent n< / ><>79.81< / ><>-0.88< / ><>6.6< / ><>72.7< / >< / ><>< colspan="5">PGIM Funds CI 2:< / >< / ><><>High Yield< / ><>4.77< / ><>< / >< / ><><>TotalReturnBond< / ><>11.86< / ><>< / >< / ><>< colspan="5">PIMCO Fds Instl:< / >< / ><><>AllAsset< / ><>12.39< / ><>< / >< / ><><>HiYld< / ><>7.99< / ><>0.00< / ><>1.9< / ><>25.9< / >< / ><><>IntlBdUSH< / ><>9.67< / ><>< / >< / ><><>InvGrdCrBd< / ><>8.94< / ><>< / >< / ><><>LowDurInc r< / ><>8.23< / ><>< / >< / ><><>MortgOppBd< / ><>9.21< / ><>< / >< / ><><>RealRtnl< / ><>10.12< / ><>< / >< / ><><>ShortT< / ><>9.71< / ><>0.00< / ><>3.0< / ><>17.4< / >< / ><><>TotRt< / ><>8.65< / ><>< / >< / ><>< colspan="5">PIMCO Funds A:< / >< / ><><>IncomeFd< / ><>10.76< / ><>< / >< / ><><>LowDurInc< / ><>8.23< / ><>< / >< / ><>< colspan="5">PIMCO Funds< / >< / table>

I2:< / td>< / tr> Income< / ><>10.76< / ><>NA< / ><>< / >< / ><><>IntlBdUSH< / ><>9.67< / ><>< / >< / ><><>InvStGrCrBd< / ><>8.94< / ><>< / >< / ><><>LowDurInc< / ><>8.23< / ><>< / >< / ><><>TotRt< / ><>8.65< / ><>< / >< / ><>< colspan="5">PIMCO Funds Instl (PIMCO 机构基金):< / >< / ><><>IncomeFd< / ><>10.76< / ><>< / >< / ><>< colspan="5">Pioneer Funds A (先锋基金 A 类):< / >< / ><><>PioFdA< / ><>48.64< / ><>0.17< / ><>10.7< / ><>85.7< / >< / table>

<><>LgIndxl< / ><>36.72< / ><>0.18< / ><>13.4< / ><>80.3< / >< / ><>< colspan="5">Putnam Funds Class A (普特南基金 A 类):< / >< / ><><>PutLargCap p< / ><>45.53< / ><>0.06< / ><>16.5< / ><>79.5< / >< / ><><>GrOpp p p< / ><>77.85< / ><>0.06< / ><>3.6< / ><>75.8< / >< / ><><>SustainLdrsFd p< / ><>129.96< / ><>0.25< / ><>6.4< / ><>58.9< / >< / ><>< colspan="5">Putnam Funds Class Y (普特南基金 Y 类):< / >< / ><><>PutLargCap< / ><>45.55< / ><>0.06< / ><>16.7< / ><>80.9< / >< / ><><>StDurInc< / ><>10.11< / ><>0.00< / ><>2.3< / ><>16.1< / >< / table>

R

<>< colspan="5">Russell Funds S (罗素基金 S 类):< / >< / ><><>TaxExBd< / ><>21.60< / ><>-0.02< / ><>0.7< / ><>11.3< / >< / ><><>TxMngUSLgCp< / ><>108.33< / ><>0.60< / ><>12.6< / ><>67.9< / >< / table>

s

<>< colspan="6">Schwab Funds (嘉信理财基金):< / >< / ><><>1000 Inv nr< / ><>16.55< / ><>0.06< / ><>13.7< / ><>80.3< / ><>< / >< / ><><>FunIntlLgInst nr< / ><>17.06< / ><>-0.15< / ><>22.8< / ><>91.5< / ><>< / >< / ><><>FunUSLgInst nr< / ><>38.60< / ><>-0.02< / ><>20.4< / ><>78.5< / ><>< / >< / ><><>Intl Sel nr< / ><>32.74< / ><>-0.19< / ><>14.0< / ><>67.4< / ><>< / >< / ><><>S&P Sel n< / ><>19.90< / ><>0.10< / ><>13.5< / ><>80.8< / ><>< / >< / ><><>SmCp Sel nr< / ><>48.05< / ><>-0.73< / ><>20.7< / ><>66.0< / ><>< / >< / ><><>TSM Sel nr< / ><>18.65< / ><>0.05< / ><>13.8< / ><>79.3< / ><>< / >< / ><>< colspan="6">Strategic

Adviser (战略顾问):< / >< / ><><>StratAdFidEmr< / ><>19.18< / ><>-0.15< / ><>26.3< / ><>93.9< / ><>< / >< / ><><>StratAdMunBond< / ><>8.72< / ><>< / >< / ><><>StratAdShrtDur< / ><>9.91< / ><>< / >< / ><><>StratAdFidUS< / ><>22.11< / ><>0.02< / ><>16.7< / ><>84.7< / ><>< / >< / ><><>StratAdIntlFnd< / ><>15.59< / ><>< / >< / ><><>StratAdCorInFnd< / ><>9.06< / ><>< / >< / ><><>StratAdvFidIntl< / ><>16.77< / ><>-0.10< / ><>13.5< / ><>69.0< / ><>< / >< / ><><>StratAdFidCoreS< / ><>9.05< / ><>0.00< / ><>0.4< / ><>15.8< / ><>< / >< / table>

nst< / ><>40.63< / ><>< / >< / table>

<><>< / ><>NAV (资产净值)< / ><>Net Chg. (净变动)< / ><>YTD % Ret. (年初至今回报率 %)< / ><>3-Yr. % Ret. (三年回报率 %)< / >< / ><><>LrgCpGrldxInst< / ><>79.22< / ><>0.25< / ><>4.3< / ><>82.6< / >< / ><><>LrgCpVI IdxInst< / ><>34.64< / ><>0.14< / ><>23.8< / ><>73.9< / >< / ><><>S&P500IdxInst< / ><>83.71< / ><>0.41< / ><>13.5< / ><>80.7< / >< / ><><>S&P500IdxRet< / ><>82.89< / ><>0.40< / ><>13.3< / ><>79.3< / >< / ><>< colspan="5">Trust for Professional Ma (专业管理信托):< / >< / ><><>PrfTrtStrtBd Ins< / ><>19.42< / ><>0.07< / ><>0.4< / ><>17.0< / >< / ><>< colspan="5">Tweedy Browne Fds (Tweedy Browne 基金):< / >< / ><><>GblValue n< / ><>32.62< / ><>0.07< / ><>15.8< / ><>52.2< / >< / table>

Stckldx< / td><>68.32< / ><>0.34< / ><>13.3< / ><>79.4< / >< / tr><>< colspan="5">VANGUARD ADMIRAL:< / >< / ><><>500Adml n< / ><>712.67< / ><>3.53< / ><>13.5< / ><>80.8< / >< / ><><>BalAdml n< / ><>54.99< / ><>0.12< / ><>8.2< / ><>51.0< / >< / ><><>CAITAdml n< / ><>11.34< / ><>-0.02< / ><>0.2< / ><>11.9< / >< / ><><>CALTAdml n< / ><>11.26< / ><>-0.03< / ><>0.4< / ><>13.1< / >< / ><><>CapOpAdml nr< / ><>268.55< / ><>-4.02< / ><>23.8< / ><>90.5< / >< / ><><>DivAppldxAdml n< / ><>65.98< / ><>-0.20< / ><>11.5< / ><>58.6< / >< / ><><>EMAdmr n< / ><>50.42< / ><>0.33< / ><>13.1< / ><>63.2< / >< / ><><>EqIncAdml n< / ><>104.15< / ><>-0.80< / ><>13.4< / ><>61.8< / >< / ><><>EuropeAdml n< / ><>114.97< / ><>-0.95< / ><>12.0< / ><>67.0< / >< / ><><>ExplrAdml n< / ><>124.03< / ><>-2.50< / ><>16.3< / ><>50.8< / >< / ><><>ExtndAdml n< / ><>183.83< / ><>-2.46< / ><>19.5< / ><>70.3< / >< / ><><>GNMAAdml n< / ><>83.90< / ><>0.00< / ><>0.7< / ><>15.6< / >< / ><><>GroIncAdml n< / ><>122.37< / ><>0.42< / ><>12.1< / ><>83.5< / >< / ><><>GrwthAdml n< / ><>273.42< / ><>3.24< / ><>9.1< / ><>91.5< / >< / ><><>HlthCareAdml nr< / ><>90.01< / ><>-1.95< / ><>8.7< / ><>28.8< / >< / ><><>HtrCorpAdml nr< / ><>5.46< / ><>0.01< / ><>2.2< / ><>26.7< / >< / ><><>HPoPAdn n< / ><>22.72< / ><>-0.05< / ><>0.5< / ><>12.9< / >< / ><><>IntTechldx n< / ><>491.88< / ><>6.80< / ><>27.8< / ><>127.1< / >< / ><><>IntlGrAdml n< / ><>127.36< / ><>-0.53< / ><>11.7< / ><>55.9< / >< / ><><>ITBondAdml n< / ><>10.19< / ><>-0.01< / ><>-0.7< / ><>14.9< / >< / ><><>ITIGradeAdml n< / ><>8.60< / ><>0.00< / ><>-0.4< / ><>19.9< / >< / ><><>ITsryAdml n< / ><>9.72< / ><>-0.02< / ><>-0.8< / ><>12.7< / >< / ><><>ITresldxn n< / ><>19.67< / ><>-0.03< / ><>-0.7< / ><>12.4< / >< / ><><>LarCapAd n< / ><>178.99< / ><>0.92< / ><>13.3< / ><>81.8< / >< / ><><>LTGradeAdml n< / ><>7.29< / ><>0.06< / ><>-1.8< / ><>10.8< / >< / ><><>MidCpAdml n< / ><>408.65< / ><>-2.39< / ><>14.5< / ><>59.6< / >< / ><><>MuHYAdml n< / ><>10.49< / ><>-0.01< / ><>1.3< / ><>15.5< / >< / ><><>MulntAdml n< / ><>13.52< / ><>-0.03< / ><>0.2< / ><>12.0< / >< / ><><>MuLTAdml n< / ><>10.63< / ><>-0.03< / ><>0.6< / ><>12.9< / >< / ><><>MuLtdAdml n< / ><>10.91< / ><>-0.01< / ><>1.3< / ><>12.1< / >< / ><><>MuShtAdml n< / ><>15.83< / ><>0.00< / ><>1.7< / ><>11.7< / >< / ><><>NYLTAdml n< / ><>10.65< / ><>-0.03< / ><>0.6< / ><>13.3< / >< / ><><>PrmpCapAdml nr< / ><>229.15< / ><>-3.15< / ><>23.9< / ><>96.4< / >< / ><><>RealEstadAdml n< / ><>137.82< / ><>-1.77< / ><>12.1< / ><>34.1< / >< / ><><>SmCapAdml n< / ><>144.06< / ><>-2.00< / ><>17.4< / ><>59.3< / >< / ><><>SmGthAdml n< / ><>123.65< / ><>-2.41< / ><>16.8< / ><>60.2< / >< / ><><>STBondAdml n< / ><>10.13< / ><>-0.02< / ><>0.6< / ><>14.5< / >< / ><><>STCorplx n< / ><>21.38< / ><>-0.02< / ><>1.0< / ><>17.7< / >< / ><><>STFedAdml n< / ><>10.18< / ><>-0.02< / ><>0.9< / ><>14.8< / >< / ><><>STIGradeAdml < / >< / table>

10.31< / td><>-0.02< / ><>1.1< / ><>18.0< / >< / tr> <>STIPSlxAdml n< / ><>24.91< / ><>-0.07< / ><>1.9< / ><>16.1< / >< / ><><>STsryAdml n< / ><>9.77< / ><>-0.03< / ><>0.8< / ><>13.5< / >< / ><><>TotBdAdml n< / ><>9.50< / ><>0.00< / ><>-0.2< / ><>13.6< / >< / ><><>TotIntBldxAdml n< / ><>19.04< / ><>-0.01< / ><>-0.1< / ><>12.3< / >< / ><><>TotIntlAdlmdxn nr< / ><>46.97< / ><>-0.13< / ><>16.5< / ><>73.4< / >< / ><><>TotStAdml n< / ><>184.65< / ><>0.51< / ><>13.8< / ><>79.3< / >< / ><><>TxMBal nr< / ><>51.70< / ><>0.05< / ><>6.3< / ><>41.3< / >< / ><><>TxMCapAdml n< / ><>396.69< / ><>1.37< / ><>13.4< / ><>78.9< / >< / ><><>TxMln nr< / ><>23.46< / ><>-0.15< / ><>17.7< / ><>77.2< / >< / ><><>TxMSC

nr< / ><>118.92< / ><>-1.45< / ><>21.8< / ><>54.2< / >< / ><><>USGroAdml n< / ><>199.42< / ><>1.33< / ><>2.2< / ><>75.7< / >< / ><><>ValAdml n< / ><>87.89< / ><>-0.41< / ><>19.2< / ><>69.1< / >< / ><><>WdsrlAdml n< / ><>95.61< / ><>0.52< / ><>15.5< / ><>70.4< / >< / ><><>WellsAdml n< / ><>63.11< / ><>-0.15< / ><>4.3< / ><>29.4< / >< / ><><>WelltnAdml n< / ><>81.73< / ><>0.37< / ><>7.1< / ><>53.3< / >< / ><><>WndsrtAdml n< / ><>85.31< / ><>-0.27< / ><>16.1< / ><>55.4< / >< / table>

<><>DivdGro n< / ><>32.43< / ><>-0.04< / ><>6.8< / ><>33.6< / >< / ><><>EqInc n< / ><>49.70< / ><>-0.38< / ><>13.3< / ><>61.4< / >< / ><><>FTAIWldlnAdml n< / ><>53.10< / ><>-0.20< / ><>16.9< / ><>74.6< / >< / ><><>GlbEq n< / ><>42.27< / ><>-0.04< / ><>10.3< / ><>64.1< / >< / ><><>HlthCare nr< / ><>213.44< / ><>-4.64< / ><>8.7< / ><>28.6< / >< / ><><>IntlGr n< / ><>40.04< / ><>-0.17< / ><>11.6< / ><>55.3< / >< / ><><>IntlVal n< / ><>48.84< / ><>-0.35< / ><>18.5< / ><>64.4< / >< / ><><>LifeGro n< / ><>56.38< / ><>0.03< / ><>12.0< / ><>62.9< / >< / ><><>LifeMod n< / ><>37.29< / ><>0.02< / ><>8.9< / ><>49.2< / >< / ><><>Primcp nr< / ><>221.16< / ><>-3.05< / ><>23.9< / ><>96.0< / >< / ><><>PrmpcCor

n< / ><>46.62< / ><>-0.62< / ><>25.9< / ><>99.2< / >< / table>

<><>< / ><>资产净值 (NAV)< / ><>净变动< / ><>年初至今回报率 %< / ><>三年回报率 %< / >< / ><><>SelValu nr< / ><>31.53< / ><>-0.14< / ><>18.9< / ><>58.2< / >< / ><><>STAR n< / ><>31.35< / ><>0.01< / ><>8.5< / ><>47.1< / >< / ><><>StratgeEq n< / ><>45.36< / ><>-0.33< / ><>20.9< / ><>79.9< / >< / ><><>TgtRe2020 n< / ><>28.89< / ><>0.01< / ><>5.2< / ><>34.7< / >< / ><><>TgtRe2025 n< / ><>21.39< / ><>0.01< / ><>7.2< / ><>43.2< / >< / ><><>TgtRe2030 n< / ><>46.01< / ><>0.03< / ><>8.7< / ><>49.4< / >< / ><><>TgtRe2035 n< / ><>30.10< / ><>0.02< / ><>9.9< / ><>54.7< / >< / ><><>TgtRe2040 n< / ><>55.48< / ><>0.03< / ><>11.1< / ><>59.9< / >< / ><><>TgtRe2045 n< / ><>38.99< / ><>0.02< / ><>12.2< / ><>65.0< / >< / ><><>TgtRe2050

n< / ><>67.20< / ><>0.03< / ><>13.4< / ><>70.0< / >< / ><><>TgtRe2060 n< / ><>69.21< / ><>0.03< / ><>13.5< / ><>70.2< / >< / ><><>TgtRet2055 n< / ><>75.09< / ><>0.04< / ><>13.5< / ><>70.2< / >< / ><><>TgtRetInc n< / ><>14.37< / ><>0.00< / ><>4.8< / ><>31.2< / >< / ><><>USGro n< / ><>76.95< / ><>0.51< / ><>2.2< / ><>75.2< / >< / ><><>Welltn n< / ><>26.05< / ><>-0.07< / ><>4.2< / ><>29.1< / >< / ><><>Welltn n< / ><>47.33< / ><>0.21< / ><>7.0< / ><>52.9< / >< / ><><>Wndsr n< / ><>25.31< / ><>-0.08< / ><>16.0< / ><>54.9< / >< / ><><>Wndsrll n< / ><>53.90< / ><>0.29< / ><>15.5< / ><>70.0< / >< / table>

先锋机构基金 (VANGUARD INSTL FDS):< / td>< / tr><><>新兴市场机构PI (EmgMktInstPI)< / ><>127.58< / ><>0.86< / ><>13.2< / ><>63.5< / >< / ><><>扩展列表PI (ExtndlstPI)< / ><>453.63< / ><>-6.08< / ><>16.5< / ><>70.3< / >< / ><><>FTAI全球PI (FTAIWldnPI)< / ><>178.26< / ><>-0.69< / ><>16.9< / ><>74.9< / >< / ><><>国际指数 (IdxIntl)< / ><>28.07< / ><>-0.09< / ><>16.4< / ><>73.0< / >< / ><><>中盘成长管理基金 (MdCpGrAdml n)< / ><>130.43< / ><>-1.08< / ><>8.9< / ><>53.8< / >< / ><><>中盘价值管理基金 (MdCpVIAdml n)< / ><>107.64< / ><>-0.44< / ><>18.4< / ><>62.1< / >< / ><><>小盘价值管理基金 (SmValAdml n)< / ><>106.04< / ><>-1.03< / ><>17.7< / ><>58.2< / >< / ><><>总债券2 (TotBd2)< / ><>9.37< / ><>0.01< / ><>-0.2< / ><>13.4< / >< / ><><>总国际机构指数 (TotIntllInstIdx r)< / ><>187.82< / ><>-0.55< / ><>16.5< / ><>73.6< / >< / ><><>总国际机构持有者 (TotItllInstPldr 1)< / ><>1< / ><>0.0< / ><>12.5< / ><>< / >< / ><><>总股票机构 (TotStInst)< / ><>184.68< / ><>0.51< / ><>13.8< / ><>79.4< / >< / ><><>全球精选机构 (TtlWrldlxInstp)< / ><>328.46< / ><>0.29< / ><>14.8< / ><>76.9< / >< / ><><>TxMCalnstr< / ><>197.10< / ><>0.69< / ><>13.4< / ><>79.0< / >< / ><><>价值机构 (ValueInst)< / ><>87.89< / ><>-0.41< / ><>19.2< / ><>69.2< / >< / ><>< colspan="5">胜利投资组合 (Victory Port):< / >< / ><><>sycamore基金 (VyscamoreFnd)< / ><>51.91< / ><>NA< / ><>< / >< / ><>< colspan="5">胜利投资组合 I (Victory Portfolios I):< / >< / ><><>500指数奖励基金 (500Indx Reward n)< / ><>93.88< / ><>< / >< / ><><>纳斯达克100基金 (Nasdaq100 n)< / ><>71.09< / ><>< / >< / ><><>标准普尔指数基金 (S&PIdx n)< / ><>93.79< / ><>< / >< / ><>< colspan="5">VirtusFunds CI I:< / >< / ><><>MulSStl< / ><>4.55< / ><>< / >< / ><>< colspan="5">Voya基金 (Voya Fds):< / >< / ><><>InmdBdl< / ><>8.62< / ><>< / >< / table>

WXYZ

<>< colspan="4">WCM焦点基金 (WCM Focus Funds):< / >< / ><><>WCM国际增长机构焦点 (WCMFocIntlGrwIns)< / ><>28.55< / ><>-0.44< / ><>14.8 58.4< / >< / table>

道琼斯指数

工业指数

成分股< / td><>本周涨跌< / >< / tr><><>3M< / ><>-4.62< / >< / ><><>谷歌母公司 (Alphabet) CI A< / ><>1.77< / >< / ><><>亚马逊 (Amazon.com)< / ><>7.80< / >< / ><><>美国运通 (American Express)< / ><>-2.80< / >< / ><><>安进 (Amgen)< / ><>-6.91< / >< / ><><>苹果 (Apple)< / ><>10.35< / >< / ><><>波音 (Boeing)< / ><>-4.38< / >< / ><><>卡特彼勒 (Caterpillar)< / ><>-27.65< / >< / ><><>雪佛龙 (Chevron)< / ><>-3.41< / >< / ><><>思科 (Cisco Systems)< / ><>-1.11< / >< / ><><>可口可乐 (Coca-Cola)< / ><>-1.44< / >< / ><><>迪士尼 (Disney)< / ><>0.32< / >< / ><><>高盛 (Goldman Sachs)< / ><>-5.29< / >< / ><><>家得宝 (Home Depot)< / ><>-5.42< / >< / ><><>霍尼韦尔国际 (Honeywell International)< / ><>1.53< / >< / ><><>IBM< / ><>-0.09< / >< / ><><>强生 (Johnson & Johnson)< / ><>-2.20< / >< / ><><>摩根大通 (JPMorgan Chase)< / ><>6.04< / >< / ><><>麦当劳 (McDonald's)< / ><>-5.95< / >< / ><><>默克 (Merck)< / ><>-4.20< / >< / ><><>微软 (Microsoft)< / ><>30.29< / >< / ><><>耐克 (Nike) CI B< / ><>-1.16< / >< / ><><>英伟达 (NVIDIA)< / ><>2.83< / >< / ><><>宝洁 (Procter & Gamble)< / ><>-0.90< / >< / ><><>赛富时 (Salesforce)< / ><>46.83< / >< / ><><>宣伟 (Sherwin-Williams)< / ><>-1.73< / >< / ><><>旅行者 (Travelers)< / ><>6.32< / >< / ><><>联合健康集团 (UnitedHealth Group)< / ><>2.84< / >< / ><><>Visa CI A< / ><>10.56< / >< / ><><>沃尔玛 (Walmart)< / ><>-0.61< / >< / table>

运输指数

<><>成分股< / ><>本周涨跌< / >< / ><><>阿拉斯加航空集团 (Alaska Air Group)< / ><>1.91< / >< / ><><> Avis Budget Group< / ><>-8.49< / >< / ><><>CH Robinson Worldwide< / ><>8.76< / >< / ><><>CSX< / ><>-0.31< / >< / ><><>达美航空 (Delta Air Lines)< / ><>-2.34< / >< / ><><>Expeditors Intl of Wash< / ><>3.16< / >< / ><><>联邦快递 (FedEx)< / ><>5.80< / >< / ><><>JB Hunt Transport< / ><>-14.42< / >< / ><><>Kirby Corp< / ><>-0.87< / >< / ><><>Landstar System< / ><>-6.55< / >< / ><><>Matson< / ><>1.51< / >< / ><><>诺福克南方铁路 (Norfolk Southern)< / ><>-2.04< / >< / ><><>Old Dominion Freight Line< / ><>-7.84< / >< / ><><>Ryder System< / ><>-3.87< / >< / ><><>西南航空 (Southwest Airlines)< / ><>-0.74< / >< / ><><>优步 (Uber Technologies)< / ><>0.02< / >< / ><><>联合太平洋 (Union Pacific)< / ><>-0.64< / >< / ><><>联合航空 (United Airlines)< / ><>-2.57< / >< / ><><>联合包裹服务 B (United Parcel Service B)< / ><>3.32< / >< / ><><>联合包裹服务 B (United Parcel Service B)< / ><>-2.49< / >< / table>

公用事业指数

<><>成分股< / ><>本周涨跌< / >< / ><><>美国电力公司 (American Elec Power)< / ><>1.37< / >< / ><><>美国水务公司 (American Water Works)< / ><>2.91< / >< / ><><>Atmos Energy< / ><>-0.20< / >< / ><><>联合爱迪生 (Consolidated Edison)< / ><>1.14< / >< / ><><>Dominion Energy< / ><>-1.05< / >< / ><><>杜克能源 (Duke Energy)< / ><>0.40< / >< / ><><>爱迪生国际 (Edison International)< / ><>-1.42< / >< / ><><>Exelon< / ><>0.15< / >< / ><><>FirstEnergy< / ><>-0.08< / >< / ><><>新纪元能源 (NextEra Energy)< / ><>-1.81< / >< / ><><>Public Svc Enterprise< / ><>0.58< / >< / ><><>Sempra< / ><>1.42< / >< / ><><>Southern< / ><>-0.69< / >< / ><><>Vistra< / ><>0.88< / >< / ><><>Xcel Energy< / ><>0.15< / >< / table>

注：显示的是理论最高价和最低价。红色图表表示价格低于起始周期。绿色表示高于起始周期。

道琼斯半小时平均值

道琼斯工业30指数 (除数: 0.16824816528350)

[...OMITTED...] 53424.99< / td><>53640.79< / ><>53530.25< / >< / tr> <>1:00< / ><>53393.12< / ><>53524.91< / ><>53416.48< / ><>53676.61< / ><>53553.76< / >< / ><><>1:30< / ><>53330.85< / ><>53474.19< / ><>53478.86< / ><>53653.81< / ><>53518.49< / >< / ><><>2:00< / ><>53351.58< / ><>53512.77< / ><>53454.76< / ><>53618.88< / ><>53550.21< / >< / ><><>2:30< / ><>53440.75< / ><>53522.25< / ><>53437.60< / ><>53525.72< / ><>53516.96< / >< / ><><>3:00< / ><>53429.10< / ><>53573.40< / ><>53470.09< / ><>53525.67< / ><>53540.02< / >< / ><><>3:30< / ><>53436.19< / ><>53564.37< / ><>53509.13< / ><>53516.49< / ><>53574.32< / >< / ><><>收盘< / ><>53477.16< / ><>53577.40< / ><>53463.88< / ><>53569.44< / ><>53559.99< / >< / ><><>最高 (t)< / ><>53933.75< / ><>54021.87< / ><>53979.82< / ><>54086.65< / ><>54194.94< / >< / ><><>最低 (t)< / ><>52903.99< / ><>53077.46< / ><>53066.73< / ><>52960.58< / ><>53111.72< / >< / ><><>最高 (a)< / ><>53508.18< / ><>53675.32< / ><>53639.75< / ><>53707.62< / ><>53819.65< / >< / ><><>最低 (a)< / ><>53261.95< / ><>53386.37< / ><>53379.40< / ><>53345.62< / ><>53489.41< / >< / ><><>涨跌< / ><>+140.15< / ><>+160.24< / ><>-113.52< / ><>+105.56< / ><>-9.45< / >< / table>

理论值 (t): 最高 54194.94 最低 52903.99 实际值 (a): 最高 53819.65 最低 53261.95

道琼斯运输20指数 (除数: 0.15701946294974)

[...OMITTED...]<>341.75< / ><>21442.63< / ><>21696.42< / ><>21516.09< / ><>21340.16< / >< / ><><>1:30< / ><>21323.97< / ><>21416.07< / ><>21675.98< / ><>21510.38< / ><>21360.38< / >< / ><><>2:00< / ><>21278.03< / ><>21369.15< / ><>21674.86< / ><>21515.61< / ><>21348.88< / >< / ><><>2:30< / ><>21367.29< / ><>21426.17< / ><>21675.32< / ><>21517.11< / ><>21370.76< / >< / ><><>3:00< / ><>21376.79< / ><>21480.03< / ><>21647.79< / ><>21484.73< / ><>21399.93< / >< / ><><>3:30< / ><>21400.01< / ><>21493.23< / ><>21641.08< / ><>21469.99< / ><>21408.40< / >< / ><><>收盘< / ><>21431.16< / ><>21455.62< / ><>21583.06< / ><>21440.27< / ><>21378.75< / >< / ><><>最高 (t)< / ><>21809.94< / ><>21672.47< / ><>21833.66< / ><>21651.14< / ><>21630.60< / >< / ><><>最低 (t)< / ><>21204.44< / ><>21269.59< / ><>21330.48< / ><>21300.35< / ><>21256.41< / >< / ><><>最高 (a)< / ><>21689.70< / ><>21557.11< / ><>21713.14< / ><>21565.79< / ><>21605.39< / >< / ><><>最低 (a)< / ><>21277.27< / ><>21362.89< / ><>21384.10< / ><>21397.06< / ><>21303.81< / >< / ><><>涨跌< / ><>-139.10< / ><>+24.46< / ><>+127.44< / ><>-142.79< / ><>-61.52< / >< / table>

理论值 (t): 最高 21833.66 最低 21204.44 实际值 (a): 最高 21713.14 最低 21277.27

道琼斯公用事业15指数 (除数: 1.31844753190630)

[...OMITTED...]<>1087.37< / ><>1081.29< / >< / ><><>1:30< / ><>1087.39< / ><>1088.37< / ><>1095.61< / ><>1087.04< / ><>1077.06< / >< / ><><>2:00< / ><>1086.76< / ><>1091.35< / ><>1094.80< / ><>1086.33< / ><>1076.12< / >< / ><><>2:30< / ><>1087.49< / ><>1093.95< / ><>1095.36< / ><>1086.85< / ><>1076.27< / >< / ><><>3:00< / ><>1088.81< / ><>1093.54< / ><>1094.23< / ><>1086.90< / ><>1076.25< / >< / ><><>3:30< / ><>1088.54< / ><>1093.47< / ><>1093.45< / ><>1086.43< / ><>1075.53< / >< / ><><>收盘< / ><>1089.29< / ><>1089.90< / ><>1095.11< / ><>1086.21< / ><>1078.28< / >< / ><><>最高 (t)< / ><>1092.24< / ><>1096.85< / ><>1102.68< / ><>1092.20< / ><>1095.77< / >< / ><><>最低 (t)< / ><>1072.20< / ><>1083.90< / ><>1088.15< / ><>1077.85< / ><>1071.64< / >< / ><><>最高

(a)< / td> 1090.40< / ><>1094.30< / ><>1099.66< / ><>1092.16< / ><>1091.37< / >< / tr> <>最低价 (a)< / ><>1074.42< / ><>1086.77< / ><>1089.71< / ><>1080.12< / ><>1074.16< / >< / ><><>涨跌幅< / ><>+13.85< / ><>+61< / ><>+5.21< / ><>-8.90< / ><>-7.93< / >< / table>

理论值 (t)：最高 1102.68 最低 1071.64 实际值 (a)：最高 1099.66 最低 1074.16

道琼斯 65 综合指数 (除数: 0.81751863942874)

838.37< / ><>16885.38< / ><>16927.10< / ><>16935.09< / ><>16863.11< / >< / ><><>1:30< / ><>16815.23< / ><>16869.58< / ><>16939.85< / ><>16931.45< / ><>16850.43< / >< / ><><>2:00< / ><>16829.05< / ><>16877.59< / ><>16934.09< / ><>16921.60< / ><>16857.22< / >< / ><><>2:30< / ><>16853.66< / ><>16897.70< / ><>16923.07< / ><>16898.35< / ><>16853.92< / >< / ><><>3:00< / ><>16857.50< / ><>16915.91< / ><>16929.74< / ><>16891.40< / ><>16864.04< / >< / ><><>3:30< / ><>16859.88< / ><>16917.24< / ><>16933.37< / ><>16882.15< / ><>16875.76< / >< / ><><>收盘< / ><>16866.43< / ><>16905.08< / ><>16914.60< / ><>16894.55< / ><>16868.01< / >< / ><><>最高价 (t)< / ><>17050.25< / ><>17049.42< / ><>17081.12< / ><>17051.15< / ><>17075.25< / >< / ><><>最低

(t)< / ><>16689.72< / ><>16756.79< / ><>16773.13< / ><>16728.89< / ><>16741.53< / >< / ><><>最高价 (a)< / ><>16897.36< / ><>16942.52< / ><>16961.07< / ><>16936.03< / ><>16961.32< / >< / ><><>最低价 (a)< / ><>16812.17< / ><>16859.42< / ><>16880.17< / ><>16848.55< / ><>16843.68< / >< / ><><>涨跌幅< / ><>+24.47< / ><>+38.65< / ><>+9.52< / ><>-20.05< / ><>-26.54< / >< / table>

理论值 (t)：最高 17081.12 最低 16689.72 实际值 (a)：最高 16961.32 最低 16812.17

交易日记

市场上涨 / 下跌成交量

日期< / td><>8月24日< / ><>25日< / ><>26日< / ><>27日< / ><>28日< / >< / tr><><>纽约上涨< / ><>528,500< / ><>556,148< / ><>436,900< / ><>421,007< / ><>438,909< / >< / ><><>纽约下跌< / ><>500,678< / ><>422,787< / ><>515,510< / ><>596,552< / ><>550,413< / >< / ><><>纽约上涨 - 综合< / ><>2,166,112< / ><>2,514,473< / ><>1,794,681< / ><>2,017,399< / ><>1,739,916< / >< / ><><>纽约下跌 - 综合< / ><>2,175,377< / ><>1,676,020< / ><>2,245,716< / ><>2,299,911< / ><>2,489,409< / >< / ><><>纽约证券交易所美国市场上涨< / ><>12,241< / ><>14,814< / ><>9,414< / ><>14,230< / ><>2,942< / >< / ><><>纽约证券交易所美国市场下跌< / ><>6,984< / ><>3,259< / ><>11,434< / ><>5,643< / ><>14,171< / >< / ><><>纳斯达克上涨< / ><>3,428,935< / ><>5,509,132< / ><>3,026,410< / ><>4,879,921< / ><>3,769,871< / >< / ><><>纳斯达克下跌< / ><>3,805,484< / ><>1,884,738< / ><>3,991,820< / ><>2,533,338< / ><>4,642,212< / >< / ><><>纽约证券交易所Arca上涨< / ><>156,531< / ><>183,252< / ><>79,792< / ><>131,621< / ><>92,872< / >< / ><><>纽约证券交易所Arca下跌< / ><>127,665< / ><>74,760< / ><>134,965< / ><>119,105< / ><>219,645< / >< / ><><>% (QCHA)< / ><>-.20< / ><>+.24< / ><>-.15< / ><>+.07< / ><>-.34< / >< / ><><>% (QACH)< / ><>-.05< / ><>+1.32< / ><>-.82< / ><>+.47< / ><>-1.53< / >< / ><><>% (QCHAQ)< / ><>-.59< / ><>+1.09< / ><>-.21< / ><>+.36< / ><>-1.36< / >< / table>

市场上涨 / 下跌总量

<><>每周综合< / ><>纽约证券交易所 (NYSE)< / ><>纽约证券交易所美国市场 (NYSE Amer)< / ><>纳斯达克 (Nasdaq)< / ><>纽约证券交易所Arca (NYSE Arca)< / >< / ><><>总发行数< / ><>2,861< / ><>302< / ><>5,330< / ><>2,670< / >< / ><><>上涨数< / ><>1,265< / ><>115< / ><>2,098< / ><>1,082< / >< / ><><>下跌数< / ><>1,539< / ><>178< / ><>3,092< / ><>1,543< / >< / ><><>持平数< / ><>57< / ><>9< / ><>140< / ><>45< / >< / ><><>新高数< / ><>158< / ><>12< / ><>420< / ><>306< / >< / ><><>新低数< / ><>150< / ><>21< / ><>371< / ><>83< / >< / table>

截至上周五与前周五之对比

纽约证券交易所综合指数每日宽度

<><>日期< / ><>8月24日< / ><>25日< / ><>26日< / ><>27日< / ><>28日< / >< / ><><>交易发行数< / ><>2,832< / ><>2,828< / ><>2,817< / ><>2,831< / ><>2,836< / >< / ><><>上涨数< / ><>1,391< / ><>1,586< / ><>1,262< / ><>1,206< / ><>1,160< / >< / ><><>下跌数< / ><>1,351< / ><>1,147< / ><>1,458< / ><>1,517< / ><>1,571< / >< / ><><>持平数< / ><>90< / ><>95< / ><>97< / ><>108< / ><>105< / >< / ><><>新高数< / ><>62< / ><>59< / ><>46< / ><>47< / ><>54< / >< / ><><>新低数< / ><>67< / ><>46< / ><>33< / ><>40< / ><>51< / >< / ><><>大宗交易 - 主盘< / ><>3,709< / ><>3,466< / ><>3,499< / ><>3,546< / ><>3,545< / >< / table>

大宗交易主盘 3,769 3,400 3,479 3,348 3,349 总计 (000) - 主盘 1,042,518 992,456 964,562 1,026,868 1,005,496 总计 (000) 4,400,800 4,260,247 4,100,608 4,362,248 4,297,567

纽约证券交易所美国市场综合指数

<><>日期< / ><>8月24日< / ><>25日< / ><>26日< / ><>27日< / ><>28日< / >< / ><><>交易发行数< / ><>298< / ><>299< / ><>297< / ><>299< / >< / ><><>上涨数< / ><>124< / ><>180< / ><>108< / ><>153< / ><>105< / >< / ><><>下跌数< / ><>161< / ><>105< / ><>179< / ><>132< / ><>182< / >< / ><><>持平数< / ><>13< / ><>14< / ><>10< / ><>12< / >< / ><><>新高数< / ><>3< / ><>5< / ><>4< / ><>3< / >< / ><><>新低数< / ><>9< / ><>6< / ><>7< / ><>10< / >< / ><><>大宗交易 - 主盘< / ><>216< / ><>195< / ><>236< / ><>218< / ><>140< / >< / ><><>总计 (000) - 主盘< / ><>19,697< / ><>18,918< / ><>21,004< / ><>20,162< / ><>17,213< / >< / table>

总计 (000) 337,104 384,161 1,039,592 868,684 464,480 纳斯达克

每日< / td><>8月24日< / ><>25日< / ><>26日< / ><>27日< / ><>28日< / >< / tr><><>交易品种数< / ><>5,095< / ><>5,101< / ><>5,055< / ><>5,099< / ><>5,081< / >< / ><><>上涨< / ><>1,990< / ><>3,115< / ><>2,088< / ><>2,564< / ><>1,564< / >< / ><><>下跌< / ><>2,914< / ><>1,800< / ><>2,773< / ><>2,342< / ><>3,331< / >< / ><><>持平< / ><>191< / ><>186< / ><>194< / ><>193< / ><>186< / >< / ><><>新高< / ><>132< / ><>161< / ><>90< / ><>116< / ><>100< / >< / ><><>新低< / ><>137< / ><>102< / ><>98< / ><>116< / ><>149< / >< / ><><>大宗交易 - 基础< / ><>40,370< / ><>41,225< / ><>53,029< / ><>41,712< / ><>60,229< / >< / ><><>总计 (000)< / ><>7,318,159< / ><>7,483,993< / ><>7,065,322< / ><>7,448,415< / ><>8,457,878< / >< / table>

NYSE Arca 综合指数

<><>每日< / ><>8月24日< / ><>25日< / ><>26日< / ><>27日< / ><>28日< / >< / ><><>交易品种数< / ><>2,677< / ><>2,678< / ><>2,684< / ><>2,687< / ><>2,691< / >< / ><><>上涨< / ><>1,134< / ><>2,027< / ><>1,079< / ><>1,420< / ><>555< / >< / ><><>下跌< / ><>1,493< / ><>612< / ><>1,541< / ><>1,198< / ><>2,103< / >< / ><><>持平< / ><>50< / ><>39< / ><>64< / ><>69< / ><>33< / >< / ><><>新高< / ><>89< / ><>131< / ><>86< / ><>78< / ><>87< / >< / ><><>新低< / ><>29< / ><>13< / ><>11< / ><>27< / >< / ><><>大宗交易 - 基础< / ><>1,417< / ><>1,358< / ><>1,163< / ><>1,305< / ><>1,374< / >< / table>

大宗交易 - 基础 1,417 1,338 1,103 1,305 1,374 总计 (000) - 基础 286,077 261,138 219,943 254,496 313,469 总计 (000) 1,639,526 1,564,971 1,402,386 1,553,605 1,886,426

其他市场指数

<><>每日< / ><>8 / 24< / ><>8 / 25< / ><>8 / 26< / ><>8 / 27< / ><>8 / 28< / >< / ><><>NYSE Amer Comp< / ><>9145.26< / ><>8930.27< / ><>8904.15< / ><>8943.01< / ><>8798.40< / >< / ><><>BNY ADR Idx< / ><>275.07< / ><>277.32< / ><>276.09< / ><>276.29< / ><>275.06< / >< / ><><>欧洲< / ><>247.55< / ><>248.42< / ><>246.91< / ><>245.56< / ><>244.50< / >< / ><><>拉美< / ><>272.18< / ><>272.15< / ><>270.51< / ><>270.96< / ><>269.39< / >< / ><><>亚洲< / ><>360.30< / ><>365.34< / ><>364.54< / ><>367.27< / ><>365.79< / >< / ><><>新兴市场< / ><>593.32< / ><>601.86< / ><>600.21< / ><>606.12< / ><>599.54< / >< / ><><>DJ US TSM Float< / ><>75791.14< / ><>76026.40< / ><>76024.37< / ><>76558.70< / ><>76272.17< / >< / ><><>纳斯达克综合指数< / ><>25980.19< / ><>26151.30< / ><>26130.20< / ><>26541.35< / ><>26402.42< / >< / ><><>100 指数< / ><>29023.18< / ><>29209.23< / ><>29224.52< / ><>29641.56< / ><>29433.43< / >< / ><><>工业< / ><>12946.44< / ><>12921.66< / ><>12859.95< / ><>12772.50< / ><>12884.14< / >< / ><><>保险< / ><>16750.54< / ><>16598.90< / ><>16568.08< / ><>16523.03< / ><>16577.51< / >< / ><><>银行< / ><>5369.16< / ><>5350.68< / ><>5359.09< / ><>5339.39< / ><>5342.86< / >< / ><><>计算机< / ><>26568.02< / ><>26790.32< / ><>26796.66< / ><>27532.89< / ><>27294.08< / >< / ><><>电信< / ><>519.71< / ><>528.15< / ><>533.22< / ><>534.30< / ><>532.76< / >< / ><><>NYSE综合-z< / ><>24726.64< / ><>24768.65< / ><>24742.07< / ><>24649.02< / ><>24585.18< / >< / ><><>金融-z< / ><>15654.54< / ><>15708.10< / ><>15693.09< / ><>15584.36< / ><>15649.17< / >< / ><><>医疗保健-z< / ><>29896.42< / ><>30024.20< / ><>29684.55< / ><>29317.59< / ><>29250.89< / >< / ><><>能源-z< / ><>19734.49< / ><>19426.80< / ><>19452.85< / ><>19421.81< / ><>19452.84< / >< / ><><>罗素< / ><>

1000< / td> 4173.63< / ><>4186.25< / ><>4185.61< / ><>4214.62< / ><>4201.01< / >< / tr> <>2000< / ><>2995.08< / ><>3010.02< / ><>3005.90< / ><>3014.34< / ><>2972.37< / >< / ><><>3000< / ><>4357.34< / ><>4370.88< / ><>4369.98< / ><>4399.52< / ><>4383.34< / >< / ><><>价值-v< / ><>2535.71< / ><>2535.30< / ><>2536.92< / ><>2529.20< / ><>2535.69< / >< / ><><>增长-v< / ><>4873.35< / ><>4905.97< / ><>4900.76< / ><>4990.77< / ><>4942.18< / >< / ><><>中盘股< / ><>4496.75< / ><>4495.33< / ><>4507.00< / ><>4509.49< / ><>4467.67< / >< / ><><>标准普尔 100

指数< / ><>3769.57< / ><>3783.79< / ><>3775.10< / ><>3811.74< / ><>3812.21< / >< / ><><>500< / ><>7652.86< / ><>7677.28< / ><>7675.70< / ><>7730.99< / ><>7711.76< / >< / ><><>工业< / ><>11225.98< / ><>11264.67< / ><>11264.07< / ><>11378.93< / ><>11343.12< / >< / ><><>中盘股< / ><>3801.30< / ><>3799.77< / ><>3822.79< / ><>3825.24< / ><>3779.47< / >< / ><><>小盘股< / ><>1782.01< / ><>1782.03< / ><>1782.95< / ><>1782.53< / ><>1767.57< / >< / ><><>Value Line(A)< / ><>14317.22< / ><>14320.48< / ><>14336.47< / ><>14328.98< / ><>14255.85< / >< / ><><>Value Line(G)< / ><>689.37< / ><>690.00< / ><>689.40< / ><>685.69< / >< / ><><>DJ US Small TSM< / ><>20409.64< / ><>20492.95< / ><>20548.30< / ><>20587.76< / ><>20272.33< / >< / ><>< colspan="6">(A)-算术指数。

(G)-几何指数。< / >< / table>

(v)-价值 1000 和增长 1000。(y)-1965年12月31日=50。(z)-2002年12月31日=5000。

<><>NoneNasdaq< / >< / table>

数据

市场实验室

主要指数本周股市表现

12个月< / td>< rowspan="2" colspan="2">< / >< ="2">每周< / >< ="2">周五< / >< rowspan="2">每周 % 变化< / >< ="2">12个月< / >< ="2">较 12 / 31 变化< / >< / tr><><>最高< / ><>最低< / ><>最高< / ><>最低< / ><>收盘< / ><>变化< / ><>% 变化< / ><>变化< / ><>% 变化< / >< / ><>< ="13">道琼斯指数< / >< / ><><>54349.12< / ><>45166.64< / ><>30 工业< / ><>53577.40< / ><>53417.16< / ><>53559.99< / ><>282.98< / ><>0.53< / ><>8015.11< / ><>17.60< / ><>5496.70< / ><>11.44< / ><>< / >< / ><><>23933.14< / ><>15067.87< / ><>20 运输< / ><>21583.06< / ><>21378.75< / ><>-191.51< / ><>-0.89< / ><>5473.90< / ><>34.42< / ><>4021.56< / ><>23.17< / ><>< / >< / ><><>1190.23< / ><>1048.33< / ><>15 公用事业< / ><>1095.11< / ><>1078.28< / ><>2.84< / ><>0.26< / ><>-10.46< / ><>-0.96< / ><>10.21< / ><>0.96< / ><>< / >< / ><><>17107.61< / ><>14074.68< / ><>65 综合< / ><>16914.60< / ><>16866.43< / ><>16868.01< / ><>26.05< / ><>0.15< / ><>2686.03< / ><>18.94< / ><>1924.75< / ><>12.88< / ><>< / >< / ><>< ="13">道琼斯指数< / >< / ><><>77313.23< / ><>62750.36< / ><>美国 TSM 流通< / ><>76558.70< / ><>75791.14< / ><>76272.17< / ><>214.87< / ><>0.28< / ><>12260.63< / ><>19.15< / ><>8770.66< / ><>12.99< / ><>< / >< / ><><>1897.86< / ><>1541.87< / ><>美国市场< / ><>1880.44< / ><>1861.55< / ><>1874.71< / ><>7.13< / ><>0.38< / ><>299.49< / ><>19.01< / ><>213.29< / ><>12.84< / ><>< / >< / ><><>1353.43< / ><>1035.49< / ><>互联网< / ><>1349.73< / ><>1313.55< / ><>1349.73< / ><>35.21< / ><>2.68< / ><>84.23< / ><>6.66< / ><>116.76< / ><>9.47< / ><>< / >< / ><>< ="13">纽约证券交易所< / >< / ><><>24821.68< / ><>20912.89< / ><>综合-z< / ><>24768.65< / ><>24585.18< / ><>-143.49< / ><>-0.58< / ><>3433.71< / ><>16.23< / ><>2581.25< / ><>11.73< / ><>< / >< / ><><>15802.35< / ><>12871.92< / ><>金融-z< / ><>15708.10< / ><>15584.36< / ><>15649.17< / ><>129.37< / ><>0.83< / ><>1886.20< / ><>13.70< / ><>1327.01< / ><>9.27< / ><>< / >< / ><><>30024.20< / ><>23752.49< / ><>医疗保健-z< / ><>30024.20< / ><>29250.89< / ><>-645.68< / ><>-2.16< / ><>5104.16< / ><>21.14< / ><>2389.33< / ><>8.89< / ><>< / >< / ><><>19939.68< / ><>13460.50< / ><>能源-z< / ><>19734.49< / ><>19421.81< / ><>19452.84< / ><>-462.13< / ><>-2.32< / ><>5352.17< / ><>37.96< / ><>5268.81< / ><>37.15< / ><>< / >< / ><>< ="13">纽约证券交易所美国股票交易所< / >< / ><><>9270.24< / ><>6603.76< / ><>NYSE 美国综合< / ><>9145.26< / ><>8798.40< / ><>-380.75< / ><>-4.15< / ><>2157.54< / ><>32.49< / ><>1931.61< / ><>28.13< / ><>< / >< / ><>< ="13">标准普尔指数< / >< / ><><>3842.14< / ><>3087.62< / ><>100< / ><>6.57< / ><>< / >< / ><><>5553.21< / ><>4101.39< / ><>银行< / ><>5369.16< / ><>5339.39< / ><>5342.86< / ><>-28.45< / ><>-0.53< / ><>698.33< / ><>15.04< / ><>749.92< / ><>16.33< / ><>< / >< / ><><>28369.17< / ><>19748.69< / ><>计算机< / ><>27532.89< / ><>26568.02< / ><>27294.08< / ><>419.81< / ><>1.56< / ><>6879.34< / ><>33.70< / ><>4505.79< / ><>19.77< / ><>< / >< / ><><>679.71< / ><>465.09< / ><>电信< / ><>534.30< / ><>519.71< / ><>532.76< / ><>6.26< / ><>1.19< / ><>18.00< / ><>3.50< / ><>23.55< / ><>4.63< / ><>< / >< / ><>< ="13">罗素< / >< / table>

8< / td> 15.45< / ><>0.31< / ><>460.20< / ><>10.27< / ><>177.65< / ><>3.73< / ><>< / >< / tr> <>4572.96< / ><>3654.57< / ><>中盘股 (MidCap)< / ><>4509.49< / ><>4467.67< / ><>-47.47< / ><>-1.05< / ><>640.56< / ><>16.74< / ><>622.59< / ><>16.19< / ><>< / >< / ><>< colspan="13">其他< / >< / ><><>14557.74< / ><>11418.47< / ><>Value Line-a< / ><>14336.47< / ><>14255.85< / ><>-117.95< / ><>-0.82< / ><>2268.16< / ><>18.92< / ><>2041.28< / ><>16.71< / ><>< / >< / ><><>702.60< / ><>590.50< / ><>Value Line-g< / ><>690.00< / ><>685.69< / ><>-6.58< / ><>-0.95< / ><>55.12< / ><>8.74< / ><>57.38< / ><>9.13< / ><>< / >< / ><><>21436.69< / ><>15699.38< / ><>DJ US Small

TSM< / ><>20587.76< / ><>20272.33< / ><>-362.68< / ><>-1.76< / ><>4069.90< / ><>25.12< / ><>3347.02< / ><>19.78< / ><>< / >< / ><><>4390.01< / ><>3592.31< / ><>巴伦周刊 Next 50 (Barron's Next 50)< / ><>4344.77< / ><>4271.52< / ><>-11.51< / ><>-0.27< / ><>50.99< / ><>1.21< / ><>110.35< / ><>2.65< / ><>< / >< / ><><>1685.46< / ><>1318.70< / ><>巴伦周刊 400 (Barron's 400)< / ><>1663.12< / ><>1650.40< / ><>-9.71< / ><>-0.58< / ><>273.44< / ><>19.86< / ><>237.47< / ><>16.81< / ><>< / >< / table>

最高 / 最低价基于每日收盘指数。a-算术指数。G-几何指数。V-价值 1000 和增长 1000 y-1965年12月31日=50 z-2002年12月31日=5000

美元指数 vs 欧元与日元

巅峰时刻：美联储主席沃什在首次出席美联储杰克逊霍尔（Jackson Hole）研讨会时，对通货膨胀表示担忧。这导致交易员提高了对未来加息的押注，进而增强了持有美元的吸引力。ICE美元指数在周五跳升，使得该指数本周上涨 0.8%。

来源：Tullett Prebon

分配与发行 普通股的二次分配

公司< / td><>发行股数< / ><>发行价< / ><>交易价值（美元）< / >< / tr><><>BranchOut Food< / ><>820,588< / ><>$3.40< / ><>$2,789,999< / >< / ><><>Greenland Mines Ltd< / ><>1,632,783< / ><>$5.00< / ><>$8,163,915< / >< / ><><>Sky Harbour Group< / ><>1,000,000< / ><>$10.00< / ><>1000万美元< / >< / table>

来源：LSEG Data & Analytics

144 Filings

持有受限证券（也称为字母股）且意图出售股票的人员必须提交 SEC Form 144 表格。指示股数：拟出售的数量。销售日期：预计销售日期。（有时即使所有者提交了 Form 144 表格，股票也并未被出售。）来源：LSEG Data and Analytics

即将举行的美国国债拍卖

<>< rowspan="2">周一< / >< rowspan="2">< / >< colspan="2">收益率 (%)< / >< / ><><>发行时< / ><>上次拍卖< / >< / ><><>$92.0 亿< / ><>3-month< / ><>3.786< / ><>3.715< / >< / ><><>$79.0 亿< / ><>6-month< / ><>3.921< / ><>3.790< / >< / ><><>周二< / ><>< / >< / ><><>$52.0 亿< / ><>1-year< / ><>4.053< / ><>3.880< / >< / ><>< colspan="4"> 截至周五下午。< / >< / table>

<><>公司< / ><>代码< / ><>指示股数< / ><>美元价值< / ><>销售日期< / ><>销售者< / ><>职位< / >< / ><><>Adaptive Biotechnologies< / ><>ADPT< / ><>402,160< / ><>10,230,950< / ><>8 / 20 / 26< / ><>Robins, Harlan< / ><>FO< / >< / ><><>Abbott Laboratories< / ><>ABT< / ><>398,832< / ><>46,204,386< / ><>8 / 25 / 26< / ><>Ford, Robert< / ><>OD< / >< / ><><>Gen Digital< / ><>GEN< / ><>352,538< / ><>10,418,382< / ><>8 / 26 / 26< / ><>Vlcek, Ondrej< / ><>D< / >< / ><><>Oscar Health< / ><>OSCR< / ><>288,514< / ><>9,564,297< / ><>8 / 20 / 26< / ><>Boyd, Jeffery< / ><>FO< / >< / ><><>Tempus Ai< / ><>TEM< / ><>250,000< / ><>16,542,500< / ><>8 / 25 / 26< / ><>Lefkofsky, Eric< / ><>H< / >< / ><><>Cerebras Systems< / ><>CBRS< / ><>237,559< / ><>49,851,756< / ><>8 / 21 / 26< / ><>Feldman, Andrew< / ><>OD< / >< / ><><>Imax< / ><>IMAX< / ><>205,504< / ><>11,037,620< / ><>8 / 19 / 26< / ><>Gelfond, Richard< / ><>O< / >< / ><><>Airbnb< / ><>ABNB< / ><>202,652< / ><>38,560,405< / ><>8 / 25 / 26< / ><>Blecharczyk, Nathan< / ><>OD< / >< / ><><>Coreweave< / ><>CRWV< / ><>200,000< / ><>17,250,000< / ><>8 / 25 / 26< / ><>Intrator, Michael< / ><>H< / >< / ><><>Virtu Financial< / ><>VIRT< / ><>200,000< / ><>12,172,300< / ><>8 / 20 / 26< / ><>Abizaid, John< / ><>UT< / >< / table>

指数市盈率与收益率

道琼斯（DJ）最新的 52 周收益和股息由道琼斯除数（Dow Divisors）在周五收盘时进行调整。标准普尔（S&P）12 月四个季度的 GAAP 收益为报告值，股息基于周五收盘价。标准普尔 500 指数的市盈率基于报告的 GAAP 收益。如需更多收益系列数据，请参阅 www.spglobal.com。道琼斯可获得的最新账面价值为 2025 和 2024 财年，标准普尔最新账面价值为 2023 和 2022 年。r-修订数据

< / td><>上周< / ><>前一周< / ><>去年< / >< / tr><><>道琼斯工业平均指数< / ><>53559.99< / ><>53277.01< / ><>45544.88< / >< / ><><>市盈率< / ><>22.58< / ><>22.67< / ><>25.15< / >< / ><><>收益率 %< / ><>4.43< / ><>4.41< / ><>3.98< / >< / ><><>收益 $< / ><>2372.51< / ><>2350.46< / ><>1811.06< / >< / ><><>股息率 %< / ><>1.42< / ><>1.43< / ><>1.62< / >< / ><><>股息 $< / ><>761.20< / ><>760.66< / ><>736.70< / >< / ><><>市值账面比< / ><>5.88< / ><>5.85< / ><>5.71< / >< / ><><>账面价值 $< / ><>9101.95< / ><>7981.11< / >< / ><><>道琼斯交通平均指数< / ><>21378.75< / ><>21570.26< / ><>15904.85< / >< / ><><>市盈率< / ><>30.67< / ><>30.95< / ><>33.66< / >< / ><><>收益率 %< / ><>3.26< / ><>3.23< / ><>2.97< / >< / ><><>收益 $< / ><>697.05< / ><>472.47< / >< / ><><>股息率 %< / ><>1.16< / ><>1.15< / ><>1.55< / >< / ><><>股息 $< / ><>248.06< / ><>247.42< / ><>245.91< / >< / ><><>市值账面比< / ><>5.04< / ><>5.09< / ><>3.95< / >< / ><><>账面价值 $< / ><>4239.73< / ><>4022.00< / >< / ><><>道琼斯公用事业平均指数< / ><>1078.28< / ><>1075.44< / ><>1088.74< / >< / ><><>市盈率< / ><>17.35< / ><>17.31< / ><>20.05< / >< / ><><>收益率 %< / ><>5.76< / ><>5.78< / ><>4.99< / >< / ><><>收益 $< / ><>62.14< / ><>54.30< / >< / ><><>股息率 %< / ><>2.99< / ><>2.82< / >< / ><><>股息 $< / ><>32.25< / ><>32.11< / ><>30.70< / >< / ><><>市值账面比< / ><>2.21< / ><>2.39< / >< / ><><>账面价值 $< / ><>487.43< / ><>455.54< / >< / ><><>标准普尔 500 指数< / ><>7711.76< / ><>7674.37< / ><>6460.26< / >< / ><><>市盈率< / ><>NA< / ><>29.81< / >< / ><><>收益率 %< / ><>< / ><>3.35< / >< / ><><>收益 $< / ><>< / ><>216.69< / >< / ><><>股息率 %< / ><>< / ><>1.22< / >< / ><><>股息 $< / ><>< / ><>78.82< / >< / ><><>市值账面比< / ><>< / ><>5.48< / >< / ><><>账面价值 $< / ><>< / ><>1178.57< / >< / table>

<><>标准普尔工业指数< / ><>11343.12< / ><>11290.08< / ><>9281.65< / >< / ><><>市盈率< / ><>< / ><>33.52< / >< / ><><>收益率 %< / ><>< / ><>2.98< / >< / ><><>收益 $< / ><>< / ><>276.86< / >< / ><><>股息率 %< / ><>< / ><>1.07< / >< / ><><>股息 $< / ><>< / ><>99.31< / >< / ><><>市值账面比< / ><>< / ><>7.29< / >< / ><><>账面价值 $< / ><>< / ><>1272.56< / >< / table>

股票成交量

< / td><>上周< / ><>前一周< / ><>一年前< / ><>同比%变化< / >< / tr><><>纽约证券交易所(a)< / ><>5,031,900< / ><>5,589,308< / ><>5,355,712< / ><>-6.05< / >< / ><><>30只道指工业股 (b)< / ><>2,403,740< / ><>2,185,399< / ><>2,354,226< / ><>2.10< / >< / ><><>20只道指运输股 (b)< / ><>247,768< / ><>281,096< / ><>756,887< / ><>-67.26< / >< / ><><>15只道指公用事业股 (b)< / ><>271,717< / ><>306,249< / ><>269,095< / ><>0.97< / >< / ><><>65只道指股票 (b)< / ><>2,923,227< / ><>2,772,744< / ><>3,380,208< / ><>-13.52< / >< / ><><>纽约证券交易所美国市场 (a)< / ><>96,994< / ><>108,225< / ><>97,849< / ><>-0.87< / >< / ><><>纳斯达克(d)< / ><>37,773,767< / ><>38,832,820< / ><>41,094,167< / ><>-8.08< / >< / ><>< colspan="5">纽约证券交易所 15 只最活跃股票< / >< / ><><>平均价格< / ><>18.69< / ><>14.52< / ><>23.24< / ><>-19.58< / >< / ><><>成交量占比%< / ><>14.41< / ><>14.81< / ><>14.78< / ><>-2.50< / >< / ><><>股票发行额 $(z,v)< / ><>260,300< / ><>r067,200< / ><>609,800< / ><>-57.31< / >< / table>

<><>每日股票成交量< / ><>8 / 24< / ><>8 / 25< / ><>8 / 26< / ><>8 / 27< / ><>8 / 28< / >< / ><><>纽约证券交易所(a)< / ><>1,042,518< / ><>992,456< / ><>964,562< / ><>1,026,868< / ><>1,005,496< / >< / ><><>30只工业股 (b)< / ><>416,038.3< / ><>400,321.6< / ><>426,130.7< / ><>653,738.2< / ><>507,511.5< / >< / ><><>20只运输股 (b)< / ><>53,558.2< / ><>55,417.1< / ><>51,625.0< / ><>47,142.3< / ><>40,025.4< / >< / ><><>15只公用事业股 (b)< / ><>58,656.1< / ><>48,641.7< / ><>48,343.4< / ><>53,368.3< / ><>62,708.0< / >< / ><><>65只股票 (b)< / ><>528,252.6< / ><>504,380.3< / ><>526,101.1< / ><>754,248.7< / ><>610,244.2< / >< / ><><>纽约证券交易所美国市场(a)< / ><>19,697< / ><>18,918< / ><>21,004< / ><>20,162< / ><>17,213< / >< / ><><>纳斯达克(d)< / ><>7,318,159< / ><>7,483,993< / ><>7,065,322< / ><>7,448,415< / ><>8,457,878< / >< / ><>< colspan="6">纽约证券交易所 15 只最活跃股票< / >< / ><><>平均价格< / ><>11.09< / ><>23.73< / ><>20.29< / ><>36.98< / ><>43.53< / >< / ><><>成交量占比%< / ><>14.85< / ><>15.26< / ><>14.16< / ><>15.46< / ><>15.81< / >< / table>

除价格和百分比外，数字单位均为千。 (a) 主要成交量。 (b) 综合成交量。 (d) 截至下午 4:10。 (r) 已修订。 (v) 截至周四。 (z) 数据来源：LSEG。

纽约证券交易所半小时成交量

[...OMITTED...]<>25,444< / >< / ><><>1:30-2:00< / ><>20,026< / ><>21,501< / ><>18,199< / ><>22,309< / ><>21,533< / >< / ><><>2:00-2:30< / ><>20,379< / ><>20,947< / ><>19,925< / ><>24,568< / ><>23,152< / >< / ><><>2:30-3:00< / ><>23,538< / ><>24,245< / ><>24,000< / ><>24,385< / ><>24,432< / >< / ><><>3:00-3:30< / ><>28,988< / ><>30,558< / ><>30,934< / ><>31,480< / ><>34,875< / >< / ><><>3:30-4:00< / ><>662,980< / ><>642,094< / ><>613,861< / ><>642,187< / ><>619,670< / >< / table>

精选 IPO

道琼斯指数成分股每股数值

< / td><>股票代码< / ><>发行价< / ><>IPO日期< / ><>近期价格< / ><>涨跌幅%< / >< / tr><><>无< / ><>< / >< / table>

以下是公司报告的道琼斯指数过去 52 周的稀释后每股收益、股息和账面价值列表。加粗数字表示新数值。数据来源：巴伦周刊统计数据（Barron's Stats）和 FactSet。

<><>< / ><>收益< / ><>股息< / ><>账面价值< / ><>< / ><>收益< / ><>股息< / ><>账面价值< / >< / ><><>美国运通< / ><>16.48< / ><>3.54< / ><>48.80< / ><>麦当劳< / ><>12.31< / ><>7.35< / ><>(2.52)< / >< / ><><>安进< / ><>16.09< / ><>9.94< / ><>16.07< / ><>默克公司< / ><>1.25< / ><>3.36< / ><>21.26< / >< / ><><>苹果< / ><>8.72< / ><>1.06< / ><>4.99< / ><>微软< / ><>16.26< / ><>3.64< / ><>59.56< / >< / ><><>波音< / ><>(5.44)< / ><>无< / ><>6.94< / ><>英伟达< / ><>7.91< / ><>0.28< / ><>6.47< / >< / ><><>卡特彼勒< / ><>23.24< / ><>6.16< / ><>45.82< / ><>耐克< / ><>2.09< / ><>1.63< / ><>10.02< / >< / ><><>雪佛龙公司< / ><>10.43< / ><>7.05< / ><>93.49< / ><>普洛克特博格< / ><>6.62< / ><>4.29< / ><>22.95< / >< / ><><>思科系统< / ><>3.34< / ><>1.66< / ><>11.83< / ><>3M公司< / ><>5.63< / ><>3.07< / ><>8.87< / >< / ><><>可口可乐< / ><>3.33< / ><>2.08< / ><>7.48< / ><>赛富时< / ><>10.97< / ><>1.71< / ><>63.66< / >< / ><><>迪士尼< / ><>4.85< / ><>1.50< / ><>61.35< / ><>宣伟世界< / ><>10.42< / ><>3.19< / ><>18.56< / >< / ><><>高盛< / ><>64.79< / ><>17.00< / ><>370.40< / ><>旅行者集团< / ><>37.34< / ><>4.55< / ><>151.24< / >< / ><><>家得宝< / ><>14.29< / ><>9.26< / ><>12.86< / ><>联合健康集团< / ><>15.54< / ><>8.95< / ><>103.87< / >< / ><><>霍尼韦尔< / ><>22.44< / ><>4.27< / ><>43.77< / ><>谷歌母公司 (Alphabet)< / ><>19.91< / ><>0.85< / ><>34.35< / >< / ><><>IBM< / ><>11.37< / ><>6.74< / ><>34.84< / ><>Visa< / ><>11.76< / ><>2.68< / ><>19.38< / >< / ><><>强生< / ><>8.63< / ><>5.28< / ><>33.86< / ><>亚马逊< / ><>12.43< / ><>无< / ><>38.31< / >< / ><><>摩根大通< / ><>23.34< / ><>6.00< / ><>126.99< / ><>沃尔玛< / ><>2.77< / ><>0.97< / ><>12.50< / >< / table>

投资者情绪读数

共识股票指数（Consensus stock index）或市场风向标股票指数（Market Vane stock index）的高看涨读数通常是市场顶部的信号；低读数则预示市场底部。

纽约证券交易所（NYSE）及纽约证券交易所美国市场（NYSE American）新上市

Alaska Air Group< / td><>(1.57)< / ><>无< / ><>35.64< / ><>Kirby Corp< / ><>6.50< / ><>无< / ><>62.87< / >< / tr><><>FedEx Freight< / ><>< / >< colspan="2">(3.32)< / ><>Landstar Sys< / ><>3.86< / ><>1.64< / ><>23.36< / >< / ><><>Avis Budget Grp< / ><>(18.17)< / ><>无< / ><>(89.40)< / ><>Matson Inc< / ><>14.96< / ><>1.46< / ><>90.76< / >< / ><><>C.H. Robinson< / ><>5.24< / ><>2.51< / ><>15.58< / ><>Norf Southern< / ><>11.72< / ><>5.40< / ><>69.28< / >< / ><><>CSX Corp< / ><>1.73< / ><>0.54< / ><>7.07< / ><>Old Dominion< / ><>5.19< / ><>1.14< / ><>20.67< / >< / ><><>Delta Air Lines< / ><>6.03< / ><>0.78< / ><>31.93< / ><>Ryder Sys< / ><>12.29< / ><>3.74< / ><>77.43< / >< / ><><>Expeditors Int'l< / ><>6.87< / ><>1.58< / ><>17.59< / ><>Southwest Air< / ><>1.63< / ><>0.72< / ><>15.48< / >< / ><><>FedEx< / ><>18.51< / ><>5.57< / ><>131.86< / ><>Un Pacific< / ><>12.35< / ><>5.52< / ><>31.13< / >< / ><><>Hunt (JB)< / ><>6.46< / ><>1.79< / ><>37.69< / ><>UPS< / ><>5.38< / ><>6.56< / ><>19.12< / >< / ><><>Uber Technologies< / ><>4.01< / ><>无< / ><>13.08< / ><>United Airlines< / ><>10.22< / ><>无< / ><>47.24< / >< / table>

<><>看涨共识< / ><>77%< / ><>78%< / ><>79%< / >< / table>

暂停交易

Advasa (ADBT)

<><>American Elec Power< / ><>5.83< / ><>3.80< / ><>57.57< / ><>FirstEnergy< / ><>2.45< / ><>1.82< / ><>21.65< / >< / ><><>American Water Works< / ><>5.77< / ><>3.45< / ><>55.52< / ><>NextEra Energy< / ><>4.45< / ><>2.44< / ><>26.22< / >< / ><><>Atmos Energy< / ><>10.86< / ><>4.00< / ><>83.92< / ><>Pub Sv Ent< / ><>4.07< / ><>2.60< / ><>34.10< / >< / ><><>Con Ed< / ><>7.83< / ><>3.51< / ><>67.01< / ><>Sempra Energy< / ><>3.45< / ><>2.61< / ><>48.40< / >< / ><><>Dominion Energy< / ><>2.87< / ><>2.67< / ><>31.96< / ><>Southern Co.< / ><>4.28< / ><>3.00< / ><>32.77< / >< / ><><>Duke Energy< / ><>6.66< / ><>4.28< / ><>65.38< / ><>Vistra< / ><>7.26< / ><>0.91< / ><>7.75< / >< / ><><>Edison Int'l< / ><>9.73< / ><>3.46< / ><>44.39< / ><>Xcel Energy< / ><>3.65< / ><>2.33< / ><>37.86< / >< / ><><>Exelon< / ><>2.73< / ><>1.64< / ><>28.15< / ><>< / >< / table>

Leggett & Platt (LEG) Natuzzi (NTZ) RE / MAX (RMAX) Two Harbors Invest (TWO) 纽约证券交易所美国市场（NYSE American） Birks (BGI) Northann (NCL)

<><>指标< / ><>44.5%< / ><>39.6%< / ><>48.3%< / >< / table>

Arms指数，也被称为短期交易指数，是通过将一个商数除以另一个商数得出的数值。该指数的分子是上涨股票数量除以下跌股票数量。截至 3 / 14 / 11，该指数的分母现为上涨股票的综合成交量除以下跌股票的综合成交量。

Arms 指数

<><>每日< / ><>8 / 24< / ><>8 / 25< / ><>8 / 26< / ><>8 / 27< / ><>8 / 28< / >< / ><><>NYSE< / ><>1.03< / ><>.92< / ><>1.08< / ><>.91< / ><>1.06< / >< / ><><>NYSE American< / ><>.33< / ><>.37< / ><>.17< / ><>.25< / ><>1.01< / >< / ><><>Nasdaq< / ><>.76< / ><>.59< / ><>.99< / ><>.57< / ><>.58< / >< / table>

AstroNova (ALOT) Flash Sports & Media (FLZH) Forte Biosciences (FBRX) G. Willi-Food (WILC) OSR Health (OSRH)

名称变更

NYSE American

Endovia Health Sciences (EDVA)，原 Splash Beverage (SBEV)

Exascale Labs (XLAB)，原 D. Boral ARC (BCAR) Expion Energy (XPON)，Expion360 Pasqal (PSQL)，Bleichroeder (BBCQ) Real REMAX (REAX)，Real Brokerage Valor Energy (VAI)，Senmiao Technology (AIHS)

长期 (5年+)< / td><>2.40< / ><>2.40< / ><>2.70< / >< / tr>< / table>

<><>< / ><>最新日期< / ><>最新数据< / ><>前一周期< / ><>去年同期< / ><>同比%变化< / >< / ><><>汽油 (千桶)< / ><>Aug 21< / ><>206,842< / ><>209,378< / ><>222,334< / ><>-6.97< / >< / ><>< colspan="6">订单< / >< / ><><>耐用消费品 (十亿美元)< / ><>July< / ><>339.3< / ><>r335.7< / ><>303.2< / ><>11.91< / >< / table>

<>< colspan="4">库存< / >< / ><><>国内原油 (千桶) 商业 (不含租赁库存)< / ><>Aug 21 428,910< / ><>428,815 418,292< / ><>2.54< / >< / table>

数据

市场实验室

道琼斯美国全市场行业组

周排名前20名< / td>< rowspan="2">行业组代码< / >< rowspan="2">收盘价< / >< colspan="2">净值变化< / >< colspan="7">% 变化与排名< / >< colspan="2">52周< / >< / tr><><>周< / ><>年初至今< / ><>本周< / ><>排名< / ><>一年前< / ><>排名< / ><>年初至今< / ><>排名< / ><>3年< / ><>最高< / ><>最低< / >< / ><><>软件< / ><>DJUSSW< / ><>8298.78< / ><>+486.41< / ><>357.09< / ><>+6.23< / ><>[1]< / ><>-.92< / ><>[94]< / ><>+4.50< / ><>[80]< / ><>+15.87< / ><>8,909.64< / ><>5,803.59< / >< / ><><>耐用消费品< / ><>DJUSHD< / ><>162.71< / ><>+7.96< / ><>37.20< / ><>+5.15< / ><>[2]< / ><>+14.33< / ><>[47]< / ><>+29.64< / ><>[19]< / ><>+1.15< / ><>162.95< / ><>98.90< / >< / ><><>软件与计算机服务< / ><>DJUSSV< / ><>8807.40< / ><>+339.15< / ><>315.45< / ><>+4.00< / ><>[3]< / ><>+8.90< / ><>[61]< / ><>+3.71< / ><>[87]< / ><>+22.02< / ><>8,893.63< / ><>6,661.23< / >< / ><><>商业培训< / ><>DJUSBE< / ><>140.47< / ><>+4.96< / ><>41.54< / ><>+3.66< / ><>[4]< / ><>+19.46< / ><>[39]< / ><>+41.99< / ><>[5]< / ><>-2.32< / ><>140.47< / ><>74.03< / >< / ><><>固定线路电信< / ><>DJUSFC< / ><>155.62< / ><>+4.31< / ><>7.52< / ><>+2.85< / ><>[5]< / ><>-9.05< / ><>[113]< / ><>+5.08< / ><>[75]< / ><>+23.08< / ><>175.03< / ><>122.53< / >< / ><><>媒体机构< / ><>DJUSAV< / ><>258.63< / ><>+7.10< / ><>-110.35< / ><>+2.82< / ><>[6]< / ><>-42.75< / ><>[135]< / ><>-29.91< / ><>[134]< / ><>-19.87< / ><>450.68< / ><>248.58< / >< / ><><>配送服务< / ><>DJUSAF< / ><>1443.59< / ><>+39.19< / ><>224.34< / ><>+2.79< / ><>[7]< / ><>+40.76< / ><>[20]< / ><>+18.40< / ><>[34]< / ><>+.22< / ><>1,531.97< / ><>982.31< / >< / ><><>石油设备与服务< / ><>DJUSOI< / ><>400.79< / ><>+9.85< / ><>123.67< / ><>+2.52< / ><>[8]< / ><>+56.53< / ><>[8]< / ><>+44.63< / ><>[3]< / ><>+7.25< / ><>422.51< / ><>239.63< / >< / ><><>出版< / ><>DJUSPB< / ><>917.83< / ><>+22.51< / ><>75.36< / ><>+2.51< / ><>[9]< / ><>+7.90< / ><>[64]< / ><>+8.95< / ><>[61]< / ><>+15.62< / ><>934.61< / ><>755.29< / >< / ><><>烟草< / ><>DJUSTB< / ><>1283.16< / ><>+30.95< / ><>209.25< / ><>+2.47< / ><>[10]< / ><>+12.03< / ><>[51]< / ><>+19.48< / ><>[30]< / ><>+22.85< / ><>1,355.14< / ><>989.72< / >< / ><><>计算机硬件< / ><>DJUSCR< / ><>17664.73< / ><>+409.23< / ><>4,014.04< / ><>+2.37< / ><>[11]< / ><>+51.21< / ><>[12]< / ><>+29.41< / ><>[20]< / ><>+25.45< / ><>18,285.02< / ><>11,454.75< / >< / ><><>钢铁< / ><>DJUSST< / ><>924.17< / ><>+20.37< / ><>246.09< / ><>+2.25< / ><>[12]< / ><>+54.07< / ><>[9]< / ><>+36.29< / ><>[8]< / ><>+18.04< / ><>1,028.00< / ><>576.99< / >< / ><><>水务< / ><>DJUSWU< / ><>2885.41< / ><>+61.88< / ><>171.67< / ><>+2.19< / ><>[13]< / ><>-1.26< / ><>[95]< / ><>+6.33< / ><>[70]< / ><>+.65< / ><>3,006.95< / ><>2,532.51< / >< / ><><>医疗用品< / ><>DJUSMS< / ><>1935.65< / ><>+41.09< / ><>85.94< / ><>+2.17< / ><>[14]< / ><>+23.48< / ><>[36]< / ><>+4.65< / ><>[78]< / ><>+9.14< / ><>2,138.00< / ><>1,569.56< / >< / ><><>综合零售< / >

零售商< / td> DJUSRB< / ><>5383.17< / ><>+103.37< / ><>549.26< / ><>+1.96< / ><>[15]< / ><>+11.81< / ><>[52]< / ><>+11.36< / ><>[53]< / ><>+24.18< / ><>5,682.96< / ><>4,532.24< / >< / tr> <>特种金融< / ><>DJUSSP< / ><>755.54< / ><>+13.99< / ><>2.69< / ><>+1.89< / ><>[16]< / ><>+.94< / ><>[90]< / ><>+.36< / ><>[100]< / ><>+12.89< / ><>788.39< / ><>689.29< / >< / ><><>石油设备、服务与分销< / ><>DJUSOQ< / ><>638.40< / ><>+11.61< / ><>166.46< / ><>+1.85< / ><>[17]< / ><>+38.07< / ><>[26]< / ><>+35.27< / ><>[11]< / ><>+16.53< / ><>652.94< / ><>444.52< / >< / ><><>再保险< / ><>DJUSIU< / ><>642.91< / ><>+10.93< / ><>91.18< / ><>+1.73< / ><>[18]< / ><>+24.18< / ><>[35]< / ><>+16.53< / ><>[38]< / ><>+13.08< / ><>654.22< / ><>485.97< / >< / ><><>药品

零售商< / ><>DJUSRD< / ><>1460.40< / ><>+24.30< / ><>47.21< / ><>+1.69< / ><>[19]< / ><>+28.81< / ><>[32]< / ><>+3.34< / ><>[88]< / ><>+19.76< / ><>1,568.45< / ><>1,125.17< / >< / ><><>消费者金融< / ><>DJUSSF< / ><>827.59< / ><>+13.36< / ><>13.36< / ><>+1.64< / ><>[20]< / ><>+3.13< / ><>[81]< / ><>+1.64< / ><>[96]< / ><>+18.10< / ><>836.23< / ><>667.31< / >< / table>

<>< rowspan="2">20年前排名最高< / >< rowspan="2">IG-代码< / >< rowspan="2">收盘价< / >< colspan="2">净变化< / >< colspan="7">百分比变化与排名< / >< colspan="2">52周< / >< / ><><>周< / ><>年初至今< / ><>周< / ><>排名< / ><>一年前< / ><>排名< / ><>年初至今< / ><>排名< / ><>3年< / ><>最高< / ><>最低< / >< / ><><>金矿开采< / ><>DJUSPM< / ><>332.13< / ><>-11.18< / ><>72.83< / ><>-3.26< / ><>[122]< / ><>+78.61< / ><>[1]< / ><>+28.09< / ><>[24]< / ><>+52.73< / ><>352.07< / ><>189.87< / >< / ><><>有色

金属< / ><>DJUSNF< / ><>1022.66< / ><>-2.81< / ><>343.25< / ><>-.27< / ><>[56]< / ><>+72.30< / ><>[2]< / ><>+50.52< / ><>[2]< / ><>+25.19< / ><>1,068.94< / ><>472.74< / >< / ><><>采矿业< / ><>DJUSMG< / ><>284.61< / ><>-9.95< / ><>61.18< / ><>-3.38< / ><>[123]< / ><>+72.30< / ><>[3]< / ><>+27.38< / ><>[25]< / ><>+49.48< / ><>301.82< / ><>168.66< / >< / ><><>基础资源< / ><>DJUSBS< / ><>693.36< / ><>-8.25< / ><>171.40< / ><>-1.18< / ><>[85]< / ><>+64.35< / ><>[4]< / ><>+32.84< / ><>[13]< / ><>+30.25< / ><>718.47< / ><>423.17< / >< / ><><>工业金属与采矿< / ><>DJUSIM< / ><>843.67< / ><>+6.86< / ><>236.34< / ><>+.82< / ><>[33]< / ><>+61.84< / ><>[5]< / ><>+38.91< / ><>[7]< / ><>+21.04< / ><>883.69< / ><>466.02< / >< / ><><>电子

设备< / ><>DJUSAI< / ><>2497.91< / ><>-14.04< / ><>659.76< / ><>-.56< / ><>[64]< / ><>+59.09< / ><>[6]< / ><>+35.89< / ><>[9]< / ><>+42.07< / ><>3,178.46< / ><>1,533.15< / >< / ><><>铝业< / ><>DJUSAL< / ><>171.90< / ><>-5.23< / ><>-9.63< / ><>-2.95< / ><>[116]< / ><>+57.64< / ><>[7]< / ><>-5.31< / ><>[113]< / ><>+20.89< / ><>286.24< / ><>105.66< / >< / ><><>石油设备与服务< / ><>DJUSOI< / ><>400.79< / ><>+9.85< / ><>123.67< / ><>+2.52< / ><>[8]< / ><>+56.53< / ><>[8]< / ><>+44.63< / ><>[3]< / ><>+7.25< / ><>422.51< / ><>239.63< / >< / ><><>钢铁< / ><>DJUSST< / ><>924.17< / ><>+20.37< / ><>246.09< / ><>+2.25< / ><>[12]< / ><>+54.07< / ><>[9]< / ><>+36.29< / ><>[8]< / ><>+18.04< / ><>1,028.00< / ><>576.99< / >< / ><><>电信

设备< / td> DJUSCT< / ><>3856.99< / ><>+8.71< / ><>1,144.75< / ><>+.23< / ><>[49]< / ><>+52.35< / ><>[10]< / ><>+42.21< / ><>[4]< / ><>+34.50< / ><>4,352.62< / ><>2,497.23< / >< / tr> <>商用车< / ><>DJUSHR< / ><>8259.45< / ><>-265.61< / ><>1,986.46< / ><>-3.12< / ><>[120]< / ><>+51.58< / ><>[11]< / ><>+31.67< / ><>[15]< / ><>+28.51< / ><>9,727.72< / ><>5,229.29< / >< / tr> <>计算机硬件< / ><>DJUSCR< / ><>17664.73< / ><>+409.23< / ><>4,014.04< / ><>+2.37< / ><>[11]< / ><>+51.21< / ><>[12]< / ><>+29.41< / ><>[20]< / ><>+25.45< / ><>18,285.02< / ><>11,454.75< / >< / tr> <>技术硬件与

设备< / ><>DJUSTQ< / ><>13634.96< / ><>+40.41< / ><>3,439.55< / ><>+.30< / ><>[47]< / ><>+50.67< / ><>[13]< / ><>+33.74< / ><>[12]< / ><>+42.86< / ><>14,854.55< / ><>8,743.28< / >< / tr> <>制药< / ><>DJUSPR< / ><>1281.24< / ><>-44.89< / ><>204.49< / ><>-3.39< / ><>[124]< / ><>+50.64< / ><>[14]< / ><>+18.99< / ><>[32]< / ><>+14.65< / ><>1,341.72< / ><>827.42< / >< / tr> <>半导体< / ><>DJUSSC< / ><>38336.60< / ><>-261.21< / ><>9,996.68< / ><>-.68< / ><>[69]< / ><>+50.20< / ><>[15]< / ><>+35.27< / ><>[10]< / ><>+57.30< / ><>43,218.32< / ><>24,364.08< / >< / tr> <>勘探与

生产< / ><>DJUSOS< / ><>1549.24< / ><>-24.39< / ><>541.90< / ><>-1.55< / ><>[96]< / ><>+48.40< / ><>[16]< / ><>+53.79< / ><>[1]< / ><>+13.63< / ><>1,573.63< / ><>978.92< / >< / tr> <>卡车运输< / ><>DJUSTK< / ><>2024.58< / ><>-88.60< / ><>455.86< / ><>-4.19< / ><>[133]< / ><>+43.99< / ><>[17]< / ><>+29.06< / ><>[23]< / ><>+6.41< / ><>2,512.78< / ><>1,299.49< / >< / tr> <>海运< / ><>DJUSMT< / ><>456.47< / ><>-2.86< / ><>94.80< / ><>-.62< / ><>[68]< / ><>+42.71< / ><>[18]< / ><>+26.21< / ><>[27]< / ><>+19.60< / ><>500.88< / ><>262.44< / >< / tr> <>制药与

生物技术< / ><>DJUSPN< / ><>1559.30< / ><>-43.20< / ><>225.15< / ><>-2.70< / ><>[112]< / ><>+41.10< / ><>[19]< / ><>+16.88< / ><>[37]< / ><>+13.24< / ><>1,614.38< / ><>1,082.62< / >< / tr> <>配送服务< / ><>DJUSAF< / ><>1443.59< / ><>+39.19< / ><>224.34< / ><>+2.79< / ><>[7]< / ><>+40.76< / ><>[20]< / ><>+18.40< / ><>[34]< / ><>+.22< / ><>1,531.97< / ><>982.31< / >< / tr>< / table>

各组按市值加权。52周最高价和最低价基于每日收盘价。31, 1991=100. 在美国上市股票中，成交量变化百分比（% vol chg）列显示的是与前65日移动平均值的变化。成交量数据不反映盘后交易时段。

Delta 市场情绪指标

Delta MSI 衡量一组代表性股票相对于中期移动平均线交叉（MAC）点的位置。当超过 50% 的股票高于此 MAC 点时，市场处于牛市。当该指标低于 50% 时，市场处于熊市且风险升高。当 MSI 处于 50% + / - 3% 时，基金经理在资产配置上拥有自由裁量权。

经济脉搏

仅包含新报告。< / td>< / tr><><>经济增长与投资< / ><>最新日期< / ><>最新数据< / ><>前一周期< / ><>一年前< / ><>同比%变化< / >< / ><><>国内生产总值< / ><>第二季度< / ><>1.5< / ><>2.1< / ><>3.8< / ><>2.10< / >< / ><><>个人收入（十亿美元）< / ><>7月< / ><>27,114.8< / ><>26,999.7< / ><>26,149.6< / ><>3.69< / >< / ><><>个人储蓄率，圣路易斯联邦储备银行< / ><>7月< / ><>3.0< / ><>r2.6< / ><>4.5< / ><>33.33< / >< / ><><>所有固定投资（十亿美元）< / ><>第二季度< / ><>4,551.1< / ><>4,475.1< / ><>4,380.5< / ><>3.89< / >< / ><><>非住宅投资（十亿美元）< / ><>第二季度< / ><>3,882.7< / ><>3,804.4< / ><>3,659.3< / ><>6.10< / >< / ><><>住宅投资（十亿美元）< / ><>第二季度< / ><>748.0< / ><>745.7< / ><>778.5< / ><>3.92< / >< / table>

看涨

当前情绪

生产< / td>< / tr><><>电力，（百万千瓦时）（EEI）< / ><>8月 22< / ><>100,895< / ><>101,498< / ><>95,130< / ><>6.06< / >< / ><><>石油相关产能，%< / ><>8月 21< / ><>97.4< / ><>97.2< / ><>94.6< / ><>2.96< / >< / ><><>运行中的旋转钻机，美国和加拿大，（Hughes）< / ><>8月 28< / ><>799< / ><>804< / ><>711< / ><>12.38< / >< / ><><>钢铁，（千吨）< / ><>8月 22< / ><>1,848< / ><>1,833< / ><>1,780< / ><>3.82< / >< / ><><>钢铁额定产能，% (AISI)< / ><>8月 22< / ><>80.0< / ><>79.4< / ><>78.6< / ><>1.78< / >< / table>

62.6% 上周

<>< colspan="6">消费与分销< / >< / ><><>消费者支出，（十亿美元）< / ><>7月< / ><>22,250.4< / ><>r22,214.2< / ><>21,007.3< / ><>5.92< / >< / ><><>耐用品（十亿美元）< / ><>7月< / ><>334.7< / ><>r331.5< / ><>308.0< / ><>8.67< / >< / ><><>Instinet Research Redbook 平均值（月度 %）< / ><>8月 22< / ><>0.24< / ><>-1.42< / ><>-0.15< / ><>....< / >< / ><><>波罗的海干散货指数< / ><>8月 28< / ><>3,186< / ><>2,841< / ><>2,025< / ><>57.33< / >< / ><><>新屋销售，（千套）< / ><>7月< / ><>607< / ><>r678< / ><>648< / ><>-6.33< / >< / ><><>个人消费，（十亿美元）< / ><>第 2 季度< / ><>16,829.7< / ><>16,687.7< / ><>16,445.7< / ><>2.33< / >< / table>

<>< colspan="5">就业< / >< / ><><>初请失业金人数（千人）< / ><>8月 22< / ><>203< / ><>r207< / ><>229 -11.35< / >< / ><><>持续领取失业金人数（百万人）< / ><>8月 15< / ><>1.778< / ><>r1.796< / ><>1.942 -8.44< / >< / table>

70.4% 2 周前

<><>消费者信心（会议委员会）< / ><>8月< / ><>89.4< / ><>r90.2< / ><>97.8< / ><>-8.59< / >< / ><><>花旗研究恐慌-狂热读数< / ><>8月 28< / ><>0.92< / ><>0.86< / ><>0.48< / ><>....< / >< / table>

a-1997 等于 100。b-1982-84 等于 100。c-1982 等于 100。f-1996 等于 100。h-基准修订，2016 等于 100。r-已修订。

64.0%

3 周前

当前市场敞口：100% 股票，0% 债券，0% 对冲股票，0% 现金 来源：Delta Investment Management www.deltaim.com, (415) 249-6337

美国债务与赤字

<><>< / ><>最新报告< / ><>前一份报告< / ><>一年前报告< / ><>同比 % 变化< / >< / ><><>联邦预算赤字（十亿美元）-a< / ><>2,000FY'28< / ><>2,025FY'27< / ><>2,065FY'26< / ><>....< / >< / ><><>预算盈余 / 赤字（十亿美元）-b，7月< / ><>-432.31< / ><>-120.31< / ><>-291.14< / ><>48.49< / >< / ><><>贸易赤字（十亿美元，sa）-c，6月< / ><>-73.26< / ><>r-77.65< / ><>-58.70< / ><>24.80< / >< / ><><>财政部公共债务总额（十亿美元）-d< / ><>40,069.8< / ><>40,012.7< / ><>37,284.0< / ><>7.47< / >< / ><><>财政部法定债务上限（十亿美元）-d< / ><>41,104.0< / ><>0.00< / >< / ><><>消费者分期债务（十亿美元）-e，6月< / ><>5,166.9< / ><>5,152.7< / ><>5,044.1< / ><>2.43< / >< / table>

来源：a-管理和预算办公室，b-财政部月度报告，c-商务部月度报告，d-财政部每日报告，e-美联储月度发布。

可调利率抵押贷款

< / td><>8月 28< / ><>8月 21< / ><>一年前< / ><>同比%变化< / >< / tr><><>1 年期国库券< / ><>4.00< / ><>3.91< / ><>2.30< / >< / ><><>2 年期国库票据< / ><>4.20< / ><>3.75< / ><>12.00< / >< / ><><>3 年期国库票据< / ><>4.27< / ><>4.25< / ><>3.70< / ><>15.41< / >< / ><><>5 年期国库票据< / ><>4.38< / ><>4.37< / ><>3.82< / ><>14.66< / >< / ><><>10 年期国库票据< / ><>4.70< / ><>4.68< / ><>4.30< / ><>9.30< / >< / ><><>20 年期国库债券< / ><>5.24< / ><>4.88< / ><>7.38< / >< / ><><>FHFA PMMS+ 8月< / ><>6.51< / ><>6.35< / ><>6.83< / ><>-4.69< / >< / table>

美联储经恒定到期期限调整后的年化收益率。

CBOE 看跌 / 看涨比率 vs. S&P 100

例如，CBOE 股票看跌 / 看涨比率为 60:100 以及 S&P 100 比率为 125:100 的读数被认为是看涨的。当股票看跌 / 看涨水平达到 30:100 附近且指数比率触及 75:100 时，则发出看跌信号。

即将公布的收益 共识预期 / 一年前

Science Applications Int'l (Q2)< / td><>$2.31< / ><>$3.63< / >< / tr><>< colspan="3">T< / >< / ><><>MongoDB (Q2)< / ><>1.61< / ><>1.00< / >< / ><><>Yext (Q2)< / ><>0.17< / ><>0.12< / >< / ><>< colspan="3">W< / >< / ><><>博通 (Q3)< / ><>3.22< / ><>1.69< / >< / ><><>Hewlett Packard Enterprise (Q3)< / ><>0.93< / ><>0.44< / >< / ><><>Snowflake (Q2)< / ><>0.45< / ><>0.35< / >< / table>

外汇

<><>国家< / ><>外币兑美元（周五）< / ><>外币兑美元（上周五）< / ><>美元兑外币（周五）< / ><>美元兑外币（上周五）< / >< / ><><>阿根廷 (比索)-y< / ><>.0007< / ><>1512.7178< / ><>1499.5076< / >< / ><><>澳大利亚 (美元)< / ><>.7164< / ><>.7171< / ><>1.3959< / ><>1.3945< / >< / ><><>巴林 (第纳尔)< / ><>2.6523< / ><>.3770< / >< / ><><>巴西 (雷亚尔)< / ><>.1925< / ><>.1945< / ><>5.1940< / ><>5.1404< / >< / ><><>加拿大 (美元)< / ><>.7191< / ><>.7265< / ><>1.3906< / ><>1.3764< / >< / ><><>智利 (比索)< / ><>.001074< / ><>.001093< / ><>931.01< / ><>914.96< / >< / ><><>中国 (人民币)< / ><>.1487< / ><>.1488< / ><>6.7268< / ><>6.7216< / >< / ><><>哥伦比亚 (比索)< / ><>.0003114< / ><>.0003277< / ><>3211.02< / ><>3051.89< / >< / ><><>丹麦 (克朗)< / ><>.1550< / ><>.1562< / ><>6.4532< / ><>6.4014< / >< / ><><>厄瓜多尔 (美元)< / ><>1.0000< / >< / ><><>埃及 (镑)-y< / ><>.0199< / ><>.0197< / ><>50.2570< / ><>50.8725< / >< / ><><>香港 (美元)< / ><>.1276< / ><>7.8401< / ><>7.8398< / >< / ><><>匈牙利 (福林)< / ><>.003173< / ><>.003222< / ><>315.15< / ><>310.40< / >< / ><><>冰岛 (克朗)< / ><>.008238< / ><>.008247< / ><>121.39< / ><>121.26< / >< / ><><>印度 (卢比)< / ><>.01047< / ><>.01045< / ><>95.489< / ><>95.665< / >< / ><><>印度尼西亚 (卢比)< / ><>.0000563< / ><>.0000567< / ><>17756< / ><>17647< / >< / ><><>以色列 (谢克尔)< / ><>.3347< / ><>2.9881< / ><>2.9877< / >< / ><><>日本 (日元)< / ><>.006247< / ><>.006291< / ><>160.07< / ><>158.95< / >< / ><><>哈萨克斯坦 (坚戈)< / ><>.002157< / ><>.002180< / ><>463.54< / ><>458.78< / >< / ><><>科威特 (第纳尔)< / ><>3.2372< / ><>3.2422< / ><>.3089< / ><>.3084< / >< / ><><>澳门 (帕塔卡)< / ><>.1238< / ><>8.0775< / ><>8.0771< / >< / ><><>马来西亚 (林吉特)-b< / ><>.2484< / ><>.2476< / ><>4.0259< / ><>4.0385< / >< / ><><>新西兰 (美元)< / ><>.5914< / ><>.5980< / ><>1.6909< / ><>1.6722< / >< / ><><>挪威 (克朗)< / ><>.1066< / ><>.1075< / ><>9.3767< / ><>9.3010< / >< / ><><>阿曼 (里亚尔)< / ><>2.6007< / ><>.3845< / >< / ><><>巴基斯坦< / >

(卢比)< / td> .00360< / ><>.00360< / ><>277.600< / ><>277.576< / >< / tr> <>菲律宾 (比索)< / ><>.01603< / ><>.01620< / ><>62.371< / ><>61.712< / >< / ><><>波兰 (兹罗提)< / ><>.2668< / ><>.2708< / ><>3.7487< / ><>3.6925< / >< / ><><>卡塔尔 (里亚尔)< / ><>.2744< / ><>3.6444< / ><>3.6438< / >< / ><><>沙特阿拉伯 (里亚尔)< / ><>.2664< / ><>.2663< / ><>3.7531< / ><>3.7552< / >< / ><><>新加坡 (元)< / ><>.7846< / ><>.7876< / ><>1.2746< / ><>1.2696< / >< / ><><>南非 (兰特)< / ><>.0618< / ><>.0624< / ><>16.1709< / ><>16.0179< / >< / ><><>韩国 (韩元)< / ><>.0007263< / ><>.0007214< / ><>1376.81< / ><>1386.19< / >< / ><><>斯里兰卡 (卢比)< / ><>.0030< / ><>328.0200< / ><>329.1100< / >< / ><><>瑞典

(克朗)< / ><>.1041< / ><>.1055< / ><>9.6052< / ><>9.4759< / >< / ><><>瑞士 (法郎)< / ><>1.2352< / ><>1.2480< / ><>.8096< / ><>.8013< / >< / ><><>台湾 (元)< / ><>.03160< / ><>.03141< / ><>31.644< / ><>31.839< / >< / ><><>泰国 (铢)< / ><>.03018< / ><>.03058< / ><>33.140< / ><>32.700< / >< / ><><>土耳其 (新里拉)-d< / ><>.0207< / ><>.0208< / ><>48.2358< / ><>48.0396< / >< / ><><>乌克兰 (格里夫纳)< / ><>.0224< / ><>.0223< / ><>44.6500< / ><>44.7500< / >< / ><><>英国 (英镑)< / ><>1.3538< / ><>1.3646< / ><>.7387< / ><>.7328< / >< / ><><>欧元< / ><>1.1586< / ><>1.1681< / ><>.8631< / ><>.8561< / >< / table>

<><>戴尔科技 (Q2)< / ><>4.90< / ><>2.32< / >< / ><><>DocuSign (Q2)< / ><>1.08< / ><>0.92< / >< / ><><>Zscaler (Q4)< / ><>1.09< / ><>0.89< / >< / table>

货币利率 特别提款权 (SDR) 基于美国、英国和日本货币的汇率。来源：国际货币基金组织。a-俄罗斯央行利率。b-政府利率。d-自 2005 年 1 月 1 日起重新设定基准。y-浮动利率。

共识预期

<>< colspan="2">日期< / ><>共识预期< / ><>上期< / >< / ><>< rowspan="2">周二< / ><>7 月建筑支出< / ><>0.15%< / ><>-0.10%< / >< / ><><>7 月 JOLTS 职位空缺< / ><>7,350,000< / ><>7,359,000< / >< / ><><>周三< / ><>7 月工厂订单< / ><>0.70%< / ><>-0.30%< / >< / ><><>周四< / ><>7 月贸易余额< / ><>-$85.6 亿< / ><>-$73.3 亿< / >< / ><>< rowspan="2">周五< / ><>8 月非农就业人数< / ><>62,500< / ><>-23,000< / >< / ><><>8 月失业率< / ><>4.2%< / ><>4.1%< / >< / table>

除非另有说明，时间均为东部时间。a-初步；f-最终；p-预估；r-修订 来源：FactSet 有关即将发布的经济报告及其含义的更多信息，请访问巴伦周刊的免费经济日历 www.barrons.com

电话会议日程表

<><>< / ><>最近一周< / ><>前一周< / ><>一年前< / >< / ><><>贴现率 (纽约)< / ><>3.75< / ><>4.50< / >< / ><><>最优惠利率 (基准)< / ><>6.75< / ><>7.50< / >< / ><>< colspan="4">联邦基金利率< / >< / ><><>平均有效报价< / ><>3.64< / ><>4.33< / >< / ><><>平均每周拍卖-c< / ><>3.63< / ><>4.33< / >< / table>

<><>公司< / ><>日期< / ><>时间< / ><>收益相关期间< / >< / ><><>Brown-Forman Corporation< / ><>9 月 2 日< / ><>上午 10:00< / ><>Q1< / >< / ><><>Ciena Corporation< / ><>9 月 3 日< / ><>上午 8:30< / ><>Q3< / >< / ><><>Hewlett Packard Enterprise Company< / ><>9 月 2 日< / ><>下午 4:30< / ><>Q3< / >< / ><><>lululemon athletica< / ><>9 月 3 日< / ><>下午 4:30< / ><>Q2< / >< / ><><>Medtronic PLC< / ><>9 月 1 日< / ><>上午 7:45< / ><>Q1< / >< / ><><>Palo Alto Networks< / ><>9 月 1 日< / ><>下午 4:30< / ><>Q4< / >< / ><>< colspan="4">来源：LSEG< / >< / table>

13周，票面收益率< / td><>3.803< / ><>3.802< / ><>4.201< / >< / tr><><>13周，拍卖利率< / ><>3.715< / ><>4.100< / >< / ><><>26周，票面收益率< / ><>3.918< / ><>3.907< / ><>4.050< / >< / ><><>26周，拍卖利率< / ><>3.790< / ><>3.780< / ><>3.915< / >< / ><><>周均拍卖利率c< / ><>3.71< / ><>3.72< / ><>4.12< / >< / ><><>经纪商拆借利率< / ><>5.50< / ><>6.25< / >< / table>

<><>国外最优惠利率< / ><>< / >< / ><><>加拿大< / ><>4.45< / ><>4.95< / >< / ><><>德国< / ><>2.40< / ><>2.15< / >< / ><><>日本< / ><>2.38< / ><>1.880< / >< / ><><>瑞士< / ><>0.25< / ><>0.50< / >< / ><><>英国< / ><>3.75< / ><>4.00< / >< / table>

<><>其他货币利率< / ><>< / >< / ><><>银行货币市场-z< / ><>0.51< / ><>0.41< / >< / ><><>利息支票账户-z< / ><>0.06< / >< / ><><>6个月定期存款-z< / ><>1.79< / ><>1.95< / >< / ><><>12个月定期存款-z< / ><>1.94< / ><>1.95< / ><>1.91< / >< / ><><>30个月账户-z< / ><>1.44< / >< / ><><>5年定期存款-z< / ><>1.67< / ><>1.63< / >< / table>

c-由美联储以周平均基准报告的经恒定期限调整后的年化收益率。来源：Tullett Prebon information, Ltd. Factset. z-Bankrate.com。

数据

市场实验室

巴伦周刊金矿指数

周三（9月2日） 债券买家 20 债券指数 周三（9月2日）

12个月< / td>< / tr><><>最高< / ><>最低< / ><>< / ><>8 / 27< / ><>8 / 20< / ><>一年前< / ><>周涨跌幅%< / >< / ><><>2770.71< / ><>1445.93< / ><>金矿业< / ><>2594.58< / ><>2444.22< / ><>1445.93< / ><>+6.15< / >< / table>

金银价格

<><><>道琼斯能源< / ><>8 / 28< / ><>8 / 21< / ><>一年前< / >< / ><><>黄金，金衡盎司近月期货价格< / ><>4478.10< / ><>4624.10< / ><>3473.70< / >< / ><><>白银，金衡盎司< / ><>67.00< / ><>69.47< / ><>40.20< / >< / >

用于计算货运金银含量的定价基准以及进行精炼结算。

<><><>金币< / ><>价格< / ><>溢价 $< / ><>溢价 %< / >< / ><><>克鲁格金币< / ><>4630.62< / ><>178.10< / ><>4.00< / >< / ><><>枫叶金币< / ><>4675.15< / ><>222.63< / ><>5.00< / >< / ><><>墨西哥比索金币< / ><>5376.40< / ><>8.00< / ><>0.15< / >< / ><><>奥地利克朗金币< / ><>4367.36< / ><>3.00< / ><>0.07< / >< / ><><>奥地利爱乐金币< / ><>4675.15< / ><>222.63< / ><>5.00< / >< / ><><>美国鹰金币< / ><>4675.15< / ><>222.63< / ><>5.00< / >< / >

溢价是指超过金币中黄金含量价值的金额。来源：Manfra, Tordella & Brookes, Inc. 现货黄金价格 4452.52

黄金表现

陷入困境：美联储的沃什在通胀和利率问题上态度强硬。黄金下跌 3%，至 \$4,478。

每周债券统计

<><><>新发行额（百万美元）(v)< / ><>上周< / ><>前周< / ><>一年前< / >< / ><><>公司债 (z)< / ><>14,251< / ><>r16,407< / ><>8,901< / >< / ><><>市政债 (z)< / ><>6,903< / ><>r17,381< / ><>8,160< / >< / >

最佳等级债券-y

（高等级指数除以中等级指数；后者相对于前者的下降通常表明信心上升，预示股市将走高。）

<><>< colspan="4">（巴伦周刊 10 只高等级公司债券指数。）< / >< / ><><>< / ><>4.65< / ><>4.66< / ><>4.41< / >< / >

<><>< colspan="3">（巴伦周刊 10 只中等级公司债券指数。）< / >< / ><><>< / ><>5.36< / ><>5.30< / >< / >

美联储数据库

（该指数衡量到期期限至少为 10 年的固定利率名义美国国债的表现。1973年1月1日=100。） 3133.65 3106.91 3117.01

截至 8 月 26 日的一周：

(20 只通用义务市政债券的收益率指数。)< / td>< / tr><><>< / ><>4.78< / ><>4.76< / >< / table>

（40 只活跃交易的免税债券指数；成分发行品种定期调整，以保持指数对市场的实时反映。来源：The Bond Buyer） 4.81 4.79 5.06

（该指数包括所有公开发行、固定利率、不可转换、投资级、以美元计价且在 SEC 注册的公司债券。） 3380.43 3365.65 3307.28

<><>< colspan="4">联邦机构证券：< / >< / ><><>直接购买< / ><>2,347< / ><>....< / >< / >

<><><>成员行准备金变动（百万美元）< / ><>< / ><>前一周变动< / ><>去年同期变动< / >< / ><>< colspan="4">美国政府证券：< / >< / ><><>直接购买< / ><>6,471,263< / ><>-551< / ><>+155,884< / >< / >

（最高等级公司债券收益率与道琼斯工业平均指数股票收益率之差。） -3.23 -3.23 -2.79

<><>< colspan="4">准备金银行信贷：< / >< / ><><>一级信贷< / ><>5,346< / ><>+181< / ><>+663< / >< / ><><>二级信贷< / ><>....< / >< / ><><>季节性信贷< / ><>53< / ><>+18< / ><>-6< / >< / ><><>浮动资金< / ><>-242< / ><>-26< / ><>+94< / >< / ><><>其他美联储资产< / ><>32,053< / ><>-10,254< / ><>+1,576< / >< / ><><>美联储信贷总额 #< / ><>6,694,609< / ><>-11,118< / ><>+129,334< / >< / ><><>黄金储备< / ><>11,041< / ><>....< / >< / ><><>特别提款权（SDR）证明账户< / ><>15,200< / ><>....< / >< / ><><>未偿还国库券< / ><>53,354< / ><>+14< / ><>+728< / >< / ><><>总计< / ><>6,793,594< / ><>-10,991< / ><>+129,914< / >< / ><><>流通货币< / ><>2,476,144< / ><>+1,048< / ><>+71,951< / >< / ><><>国库现金持有量< / ><>329< / ><>-4< / ><>-65< / >< / ><><>国库美联储存款< / ><>950,736< / ><>-2,876< / ><>+360,738< / >< / ><><>外国美联储存款< / ><>9,458< / ><>-487< / ><>+23< / >< / ><><>其他美联储存款< / ><>248,398< / ><>+6,473< / ><>+15,677< / >< / ><><>其他美联储负债 / 资本< / ><>-178,619< / ><>-2,141< / ><>+9,637< / >< / ><><>总因素< / ><>3,868,658< / ><>-640< / ><>+429,945< / >< / ><><>美联储银行准备金< / ><>2,924,936< / ><>-10,351< / ><>-300,031< / >< / ><><>外国持有美国债务< / ><>2,878,051< / ><>+7,181< / ><>-287,793< / >< / >

<><><>准备金 (百万美元) 截至 7 月底：< / ><>最近一个月< / ><>上个月< / ><>月度 % 变动< / ><>去年同期< / >< / ><><>准备金总额：< / ><>3,051,500< / ><>3,018,800< / ><>1.08< / ><>3,340,300< / >< / ><><>非借入准备金< / ><>3,045,600< / ><>3,012,000< / ><>1.12< / ><>3,333,000< / >< / ><><>借入准备金< / ><>5,946< / ><>6,842< / ><>-13.10< / ><>7,288< / >< / ><><>货币基数< / ><>5,523,900< / ><>5,488,400< / ><>0.65< / ><>5,740,000< / >< / >

<><><>公司债券, (y)< / ><>5.72< / ><>5.77< / ><>5.07< / >< / >

v-截至周四的一周。y-截至周四的一周到期收益率。z-来源：LSEG。*巴克莱国债指数已由该公司停止发布。

本周股息支付

此列表包括普通股的派息。

周一 (8月31日)

Business First Bancshares .15 Global Water Resources .025 PriceSmart .70 Regeneron Pharma .94 Reynolds Cnsmr Products .23 Southern Missouri Bncp .27

周二 (9月1日)

Central Bancompany< / td><>.12< / >< / tr><><>ConnectOne Bancorp< / ><>.195< / >< / ><><>First Mid Bancshares< / ><>.26< / >< / ><><>H20 America< / ><>.44< / >< / ><><>KLA< / ><>.23< / >< / ><><>Mechanics Bancorp< / ><>.25< / >< / ><><>Middlesex Water< / ><>.36< / >< / ><><>NorthWestern Energy< / ><>.67< / >< / ><><>Phillips Edison< / ><>.108< / >< / ><><>Selective Insurance< / ><>.43< / >< / ><><>Twin Disc< / ><>.05< / >< / ><><>Warner Music Group< / ><>.20< / >< / ><><>Winmark< / ><>1.02< / >< / table>

周三 (9月2日)

Golar LNG .25 Hasbro .70 Kelly Services CI A .075 Kelly Services CI B .075 MarketAxess Holdings .78 MarketAxess Holdings .78 Paccar .35 Palomar Holdings .45

周四 (9月3日)

<><>Allient< / ><>.04< / >< / ><><>BGC Group CI A< / ><>.02< / >< / ><><>BGC Group CI A< / ><>.02< / >< / ><><>BOK Financial< / ><>.63< / >< / table>

AudioCodes .20 Cognex .085 Columbia Sportswear .30 Expand Energy .575 Hennessy Advisors .15 Jefferson Capital .24 LeMaitre Vascular .25 Littelfuse .80 LKQ .30 MKS .25 Provident Fincl Hldgs .14 Star Bulk Carriers .90 Weatherford Intl .275 Woodward .32

Advanced Energy Inds .10 Barrett Business Services .08 Bio-Techne .08 Chord Energy 1.30 Cogent Communications .02 Constellation Energy .426 Eagle Bancorp Montana .147 Honeywell International .70 USCB Financial Holdings .125 WaFd .27

<>< colspan="2">周六 (9月5日)< / >< / ><><>Wingstop< / ><>.33< / >< / ><>< colspan="2">周日 (9月6日)< / >< / ><>< colspan="2">无< / >< / table>

分红上调

公司名称-股票代码（交易所）< / td><>调整后收益率< / ><>周期< / ><>调整后< / ><>原值< / ><>增长率%< / ><>股权登记日< / ><>除权除息日< / ><>派息日< / >< / tr><><>Altria Group-MO (NYSE)< / ><>6.2< / ><>Q< / ><>1.11< / ><>1.06< / ><>4.7%< / ><>9-15< / ><>10-09< / >< / ><><>BHP Group ADR-BHP (NYSE)< / ><>3.6< / ><>S< / ><>1.98< / ><>1.46< / ><>35.6< / ><>9-04< / ><>9-23< / >< / ><><>Cdn Imperial Bk Of Comm-CM (NYSE)< / ><>2.2< / ><>Q< / ><>.771978< / ><>.752964< / ><>2.5< / ><>9-28< / ><>10-28< / >< / ><><>Cross Timbers Royalty -CRT (NYSE)< / ><>6.5< / ><>M< / ><>.067892< / ><>.061397< / ><>10.6< / ><>8-31< / ><>9-15< / >< / ><><>EastGroup Properties-EGP (NYSE)< / ><>3.1< / ><>Q< / ><>1.75< / ><>1.55< / ><>12.9< / ><>9-30< / ><>10-15< / >< / ><><>Farmers National Banc-FMNB (NCM )< / ><>4.6< / ><>Q< / ><>.18< / ><>.17< / ><>5.9< / ><>9-11< / ><>9-30< / >< / ><><>Intuit-INTU (Nasdaq)< / ><>1.6< / ><>Q< / ><>1.38< / ><>1.20< / ><>15.0< / ><>10-08< / ><>10-16< / >< / ><><>Kanzhun ADR-BZ (Nasdaq)< / ><>2.9< / ><>A< / ><>.168< / ><>.148< / ><>13.5< / ><>9-28< / ><>10-14< / >< / ><><>Lam Research-LRCX (Nasdaq)< / ><>0.3< / ><>Q< / ><>.33< / ><>.26< / ><>26.9< / ><>9-23< / ><>10-14< / >< / ><><>Marcus Corp-MCS (NYSE)< / ><>1.2< / ><>Q< / ><>.09< / ><>.08< / ><>12.5< / ><>8-25< / ><>9-15< / >< / ><><>MGE Energy-MGEE (Nasdaq)< / ><>2.6< / ><>Q< / ><>.5083< / ><>.475< / ><>7.0< / ><>9-01< / ><>9-15< / >< / ><><>NAPCO Security Techs-NSSC (Nasdaq)< / ><>1.9< / ><>Q< / ><>.17< / ><>.15< / ><>13.3< / ><>9-11< / ><>10-02< / >< / ><><>Nordic American Tankers-NAT (NYSE)< / ><>11.7< / ><>Q< / ><>.27< / ><>.22< / ><>22.7< / ><>9-10< / ><>9-24< / >< / ><><>Nordson-NDSN (Nasdaq)< / ><>1.2< / ><>Q< / ><>.94< / ><>.82< / ><>14.6< / ><>9-10< / ><>10-02< / >< / ><><>QCR Holdings-QCRH (Nasdaq)< / ><>0.6< / ><>Q< / ><>.15< / ><>.10< / ><>50.0< / ><>9-18< / ><>10-05< / >< / ><><>Royal Bank of Canada-RY (NYSE)< / ><>2.0< / ><>Q< / ><>1.269795< / ><>1.247033< / ><>1.8< / ><>10-26< / ><>11-24< / >< / ><><>STRATS Allstate 2006-3-GJT (NYSE)< / ><>5.3< / ><>M< / ><>.098042< / ><>.096417< / ><>1.7< / ><>8-31< / ><>9-01< / >< / ><><>TFS Financial-TFSL (Nasdaq)< / ><>6.4< / ><>Q< / ><>.3175< / ><>.2825< / ><>12.4< / ><>9-09< / ><>9-23< / >< / ><><>Torm-TRMD (Nasdaq)< / ><>15.7< / ><>Q< / ><>2.40< / ><>.70< / ><>242.9< / ><>9-10< / ><>9-24< / >< / ><><>Toronto-Dominion Bank- (NYSE)< / ><>2.6< / ><>Q< / ><>.808052< / ><>.791491< / ><>2.1< / ><>10-09< / ><>10-31< / >< / ><><>Ubiquiti-UI (NYSE)< / ><>0.7< / ><>Q< / ><>1.00< / ><>.80< / ><>25.0< / ><>8-31< / ><>9-08< / >< / table>

分红下调

<><>公司名称-股票代码（交易所）< / ><>调整后收益率< / ><>周期< / ><>调整后< / ><>原值< / ><>下降率%< / ><>股权登记日< / ><>除权除息日< / ><>派息日< / >< / ><><>Permian Basin Royalty -PBT (NYSE)< / ><>0.9< / ><>M< / ><>.018701< / ><>.043566< / ><>-57.1%< / ><>8-31< / ><>9-15< / >< / table>

股票拆分 / 股息

公司名称-股票代码 (交易所)< / td><>金额 / 比例< / ><>股权登记日< / ><>除息日< / ><>支付日期< / >< / tr><><>iSh Semiconductor ETF-SOXX (纳斯达克)< / ><>3-for-1< / ><>11-03< / ><>11-05< / ><>....< / >< / table>

本周股息支付

此列表包含普通股的派息情况。

周一 (8月31日) Allison Transmission .29 Apollo Global Manage .562 Applied Indl Techs .51 Artisan Ptrs Asset Mgmt .80 Cencora .60 CF Industries Holdings .60 Core Laboratories .01 Crescent Energy .12 Donaldson Co .32 Ellington Financial .13 First Majestic Silver .015 Flowco Holdings .14 FS Specialty Lending Fund .149 IDACORP .88 JBT Marel .10 Lindsay .38 LyondellBasell Inds .69 Mach Natural Resources .36 Maximus .33 ONE Gas .68 Origin Bancorp .25 SandRidge Energy .13 SandRidge Energy .13 Scorpio Tankers .45 Trinity Capital .17 Unitil Corp .475 Valero Energy 1.20

周二 (9月1日)

<><>公司名称-股票代码 (交易所)< / ><>金额 / 比例< / ><>股权登记日< / ><>除息日< / ><>支付日期< / >< / ><><>无< / ><>< / >< / table>

<><>A10 Networks< / ><>.06< / >< / ><><>AdvanSix< / ><>.16< / >< / ><><>Aflac< / ><>.61< / >< / ><><>American Water Works< / ><>.895< / >< / ><><>Black Hills< / ><>.703< / >< / ><><>Brightstar Lottery< / ><>.23< / >< / ><><>Brink's< / ><>.255< / >< / ><><>Bunge Global< / ><>.72< / >< / ><><>Capital One Financial< / ><>.80< / >< / table>

Carlisle Cos 1.25 Carriage Services .112 Church & Dwight .308 CMS Energy .57 ConocoPhillips .84 Deluxe Corp .30 Enbridge .691 Enbridge .699 Entergy .64 EQT .165 Essential Utilities .361 FirstEnergy .465 Ford Motor .15 Fortis .456 Fortis .461 GPGI .002 Helmerich & Payne .25 JM Smucker 1.12 Kroger .39 Loews .062 Loews .062 Magnolia Oil & Gas .18 Murphy Oil .35 Navigator Holdings .07 Penske Automotive 1.44 Pfizer .43 Phillips 66 1.27 Pinnacle West Capital .91 Reinsurance Grp America .98 Sensient Technologies .41 Southwest Gas Holdings .645 Sprott .40 Standard Motor Products .33 Target 1.16 Truist Financial .52 Visa CI A .67 Wabtec .31 WEC Energy Group .952 Wells Fargo .50 WW Grainger 2.49 Zoetis .53

周三 (9月2日)

<><>American States Water< / ><>.545< / >< / ><><>Centerra Gold< / ><>.05< / >< / ><><>Conagra Brands< / ><>.175< / >< / ><><>Enerflex< / ><>.03< / >< / ><><>GeoPark< / ><>.023< / >< / ><><>HF Sinclair< / ><>.525< / >< / ><><>Home BancShares< / ><>.23< / >< / ><><>INVESCO< / ><>.215< / >< / ><><>Jabil< / ><>.08< / >< / ><><>Natural Gas Services< / ><>.15< / >< / table>

特别股息

Natural Grocers< / td><>.15< / >< / tr><><>Ormat Technologies< / ><>.12< / >< / ><><>Ormat Technologies< / ><>.12< / >< / ><><>SunCoke Energy< / ><>.12< / >< / ><><>TechnipFMC< / ><>.05< / >< / ><><>Vulcan Materials< / ><>.52< / >< / table>

周四（9月3日）

AerCap Holdings .40 Assured Guaranty .38 Carpenter Technology .20 Chemed .70 CNA Financial .48 Cummins 2.20 Excelerate Energy .09 Global Ship Lease CI A .625 Ingersoll Rand .02 Kinross Gold .04 Matson .38 Murphy USA .65 Peabody Energy .075 PROG Holdings .14 RTX .73 Somnigroup International .17 Southside Bancshares .37 TJX Cos .48 Tutor Perini .09 United Parcel Service B 1.64 Walker & Dunlop .68 Wheaton Precious Metals .195

周五（9月4日）

<><>AngloGold Ashanti< / ><>.72< / >< / ><><>Bath & Body Works< / ><>.20< / >< / ><><>BWX Technologies< / ><>.27< / >< / ><><>Del Monte< / ><>.30< / >< / ><><>Evertec< / ><>.05< / >< / ><><>Kemper< / ><>.32< / >< / ><><>Lamb Weston Holdings< / ><>.38< / >< / ><><>LCI Industries< / ><>1.15< / >< / ><><>Materion< / ><>.145< / >< / ><><>Minerals Technologies< / ><>.12< / >< / ><><>Moody's< / ><>1.03< / >< / ><><>Pan American Silver< / ><>.132< / >< / ><><>Quad / Graphics< / ><>.10< / >< / ><><>Scotts Miracle-Gro< / ><>.66< / >< / ><><>TransUnion< / ><>.125< / >< / ><><>Zurn Elkay Water Solns< / ><>.11< / >< / table>

无 周六（9月5日）

本周股息支付

此列表包含普通股的派息。

周一（8月31日） LogProstyle .012 周二（9月1日）

本周除息日

周二（9月1日）-周三（9月2日） 无

周四（9月3日） CompX IntlA .30

周五（9月4日） 帝国石油 .619

周六（9月5日）-周一（9月7日）

2026年公司内部人士买入前五名

<><>公司< / >< colspan="2">内部人士数量< / ><>股票数量< / ><>价值< / ><>平均价格< / >< / ><><>Townebank< / ><>TOWN< / ><>55< / ><>58,196< / ><>1,982,895< / ><>$34.07< / >< / ><><>E W Scripps< / ><>SSP< / ><>19< / ><>1,706,522< / ><>7,378,893< / ><>$4.32< / >< / ><><>Columbia Financial< / ><>CLBK< / ><>16< / ><>477,874< / ><>4,778,740< / ><>$10.00< / >< / ><><>Asgn< / ><>ASGN< / ><>13< / ><>96,375< / ><>1,871,881< / ><>$19.42< / >< / ><><>Quantinuum< / ><>QNT< / ><>10< / ><>161,032< / ><>9,661,920< / ><>$60.00< / >< / table>

2026年公司内部人士出售前五名

<><>Coreweave< / ><>CRWV< / ><>76< / ><>9,838,792< / ><>9.20亿< / ><>$93.52< / >< / ><><>Datadog< / ><>DDOG< / ><>48< / ><>2,469,438< / ><>5.40亿< / ><>$218.78< / >< / ><><>Ionis Pharmaceuticals< / ><>IONS< / ><>33< / ><>1,065,472< / ><>82,432,357< / ><>$77.37< / >< / ><><>Vicor< / ><>VICR< / ><>32< / ><>986,684< / ><>2.32亿< / ><>$235.06< / >< / ><><>Liquidia< / ><>LQDA< / ><>31< / ><>1,490,052< / ><>79,139,082< / ><>$53.11< / >< / table>

本周除息日

<><>L3Harris Technologies< / ><>1.25< / >< / ><><>Liberty Energy< / ><>.09< / >< / ><><>Mueller Industries< / ><>.175< / >< / ><><>Old Republic Intl< / ><>.315< / >< / ><><>OUTFRONT Media< / ><>.33< / >< / ><><>PHINIA< / ><>.30< / >< / ><><>SM Energy< / ><>.22< / >< / ><><>Steris< / ><>.69< / >< / ><><>森科能源公司（Suncor）< / ><>.427< / >< / ><><>Tapestry< / ><>.463< / >< / ><><>Trane Technologies< / ><>1.05< / >< / ><><>Versigent< / ><>.13< / >< / table>

周二 (9月1日)

Advanced Drainage Sys .20 Agnico-Eagle Mines .45 Albany International .28 Ashland .42 Associated Banc .24 Ball Corp .20 Boise Cascade .23 BorgWarner .17 Carter's .25 Clearway Energy Cl C .475 Corteva .18 Eldorado Gold .075 Element Solutions .08 F.N.B. .13 高盛 (Goldman Sachs) 5.00 Group 1 Automotive .55 Hamilton Beach Brands .125 Hartford Insurance Group .60 Houlihan Lokey Cl A .70 Hyster-Yale .365 KeyCorp .205 Lincoln International .07 Live Oak Bancshares .03 洛克希德·马丁 (Lockheed Martin) 3.45 M & T Bank 1.50 Martin Marietta .84 麦当劳 (McDonald's) 1.86 McKesson .94 Nelnet A .33 Nicolet Bankshares .36 耐克 (Nike) Cl B .41 Polaris .68 Regions Financial .30 Silgan Holdings .21 Stepan Co .395 Stifel Financial .34 Texas Pacific Land .60 Transalta .051 泰森食品 (Tyson Foods) Cl A .51 Universal Health Cl B .20 Virtu Financial .24 Watts Water Tech .63 Westwood .15

本周除权日

此列表包含普通股的派息情况。

纳斯达克 (NASDAQ)

Avery Dennison 1.00 Enpro .32 Halliburton .17 Herc Holdings .70 ICL Group .058 Insperity .60 Lear Corp .77 PJT Partners .25 PVH .038 SLB .295

周四 (9月3日)

Analog Devices< / td><>1.10< / >< / tr><><>CNB Financial PA< / ><>.19< / >< / ><><>First Finl Bancorp OH< / ><>.26< / >< / ><><>Garrett Motion< / ><>.08< / >< / ><><>GCM Grosvenor CI A< / ><>.12< / >< / ><><>Interactive Brokers< / ><>.087< / >< / ><><>Investors Title< / ><>.46< / >< / ><><>MGE Energy< / ><>.508< / >< / ><><>Monarch Casino & Resort< / ><>.30< / >< / ><><>NBT Bancorp< / ><>.40< / >< / ><><>Patterson-UTI Energy< / ><>.10< / >< / ><><>Perdoceo Education< / ><>.17< / >< / ><><>Rocky Brands< / ><>.17< / >< / ><><>Safety Insurance Group< / ><>.92< / >< / ><><>SS & C Technologies< / ><>.30< / >< / ><><>Texas Capital Bancshares< / ><>.20< / >< / ><><>Texas Roadhouse< / ><>.75< / >< / ><><>Tradeweb Markets< / ><>.14< / >< / ><><>Trustmark< / ><>.25< / >< / ><><>UFP Industries< / ><>.36< / >< / ><><>Universal Logistics< / ><>.105< / >< / ><><>Visteon< / ><>.375< / >< / ><><>Wendy's< / ><>.07< / >< / table>

Aegon ADR .246 Banco Bradesco Ord ADR .003 Broadridge Finl Solutions 1.09 Brown-Forman CI A .231 Brown-Forman CI B .231 Ethan Allen 3.00 Flex LNG .75 H & R Block .46 家得宝 (Home Depot) 2.33 Kronos Worldwide .05 La-Z-Boy .242 Newmont .26 NLI Holdings .10 Noble .50 Ryerson Holding .188 西南航空 (Southwest Airlines) .18 Valhi .08 Vontier .025

周三 (9月2日)

周五 (9月4日)

Amkor Technology .084 Fox Corp CI A .29 Fox Corp CI B .29 Old Dominion Freight Line .29 Phibro Animal Health .12 Shore Bancshares .14

Acushnet Holdings .255 Amcor .65 Bank of America .32 BHP Group ADR 1.98 California Resources .405 Covenant Logistics CI A .07 Dominion Energy .668 Flagstar Bank .01 Fortive .07 FutureFuel .01 General Motors .18 Genuine Parts 1.062 Knight-Swift Transport .20

周四 (9月3日)

Linde< / td><>1.60< / >< / tr><><>网易 (NetEase) ADR< / ><>.48< / >< / ><><>Peoples Bancorp of NC< / ><>.21< / >< / ><><>Principal Financial Group< / ><>.84< / >< / ><><>高通 (Qualcomm)< / ><>.92< / >< / ><><>Resources Connection< / ><>.07< / >< / ><><>Unity Bancorp< / ><>.17< / >< / table>

AAON .10 谷歌母公司 (Alphabet) CI A .22 谷歌母公司 (Alphabet) CI C .22 Cass Info Systems .32 CH Robinson Worldwide .63 Commerce Bancshares .275 Exelon .42 Exponent .31 First Merchants .37 Hancock Whitney .50 ICF International .14 Information Services .045 Interface .03 Jack Henry & Associates .61 金佰利 (Kimberly-Clark) 1.28 卡夫亨氏 (Kraft Heinz) .40 Mercantile Bank .40 Navient .16 Northern Trust .88 Old National Bancorp .145 Open Text .28 PayPal Holdings .14 百事公司 (PepsiCo) 1.48 SLM .13 Strategic Education .60 Teradyne .13 Trustco Bank .40 United Fire Group .20 WesBanco .38

数据

本周

Freenome

AntelopeEnterprise

名创优品 (MinisoGroup)

ClarosMtg

PlainsAllAmPipe

FutureVisionII

FuturewaveAcqn

ARKRestaurants

Precigen

ArrayTech

SyprisSolutions

TacticalResources

JacksonAcqnIIA

Lows

GeneralPurposeAcqn

AtlanticAmerican

PrivateBncpAmerica

JATTIIIAcqn

KronosWorldwide

GettyImages

GranitePointMtg

MagnumIceCrm

GreenTree

JinxinTech

GroveCollab

RLX Tech

150

GlobalSelfStorage

GRAVITY

RapportTherap

新低

JupiterNeurosci

MarathonPetrol

BeyondAir

GSRIVAcqn

TreasureGlobal

RentokillInit

MillerIndustries

KALA BIO

Reading A

iHuman

Rollins

HalozymeTherap

Reading B

371

RedViolet

NaviosMaritime

Knightscope

HighviewMerger

BiodexaPharm

野村证券 (Nomura)

新低

VeraxaBiotech

BioXcelTherap

OceanCapAcqn

LennoxIntl

VerticalAerospace

HotchkisGlbVal

RhinebeckBncp

BitOrigin

RiminiStreet

Walker&Dunlop

VisionWave

LondianWason

BlackTitan

IdeaAcqn

BoneBiologics

VistanceNtwks

Lyntris

Watsco

小鹏汽车 (XPeng)

新高

仅包含普通股和房地产投资信托 (REIT) 股票

CadrenalTherap

LexinFintech

Wellchange

WheelerREIT

纽约证券交易所美国市场 (NYSE American)

CDT Equity

InsightEnt

LiminatusPharma

Wilco63A

Pyrophyte II A

LinkersIndustries

ChangeAgents

WillametteValley

QuantumLeapAcqn

新高 (NEW HIGHS)

QuasarEdgeAcqn

Biodesix

InvestorsTitle

ChinaSXTPharm

IonicDigital

Masonrylory

Revvity

Biogen

IronDomeAcqnI

MatthewsIntl

Yimutian

ZeoEnergy

JABAcqnIA

RithmAcqnA

SEI Investments

ZetaNetwork

Zhongchao

LogProstyle

BoundlessBio

JazzPharm

comScore

BreezeAcqnII

Meridian3IndIsAcqA

MetalsRoyalty

SnowRothschild

SharkNinja

TrekorMetals

ShinhanFin

Caesarstone

新低 (NEW LOWS)

Karooooo

CandelTherap

Kaspi.kz

SPACSphereAcqn

CardiolTherap

Abercrombie&Fitch

KochavDefense

AcadianAsset

Smucker

CatheterPrec

DDC Enterprise

KuraOncology

NexeraTech

AltoNeurosci

ChampionsGateA

FranklinStProp

StandardNuclear

LatigoBiotherap

AmerIntegrityIns

LaunchTwoAcqnA

ChinaAutoSys

AmerStWater

StoneBridgeAcqnII

ArcelorMittal

SunshineSilver

KairosPharma

ClearThink1

NE Realty

ClimbBio

MakoMining

TexasVenturesIVA TJGC

CollectiveAcqnII

ManhattanAssoc

DouYuIntl

TOPFinancial

Toppoint

ContineumTherap

TrioPetroleum

MaravaiLifeSci

BWLPG

EasternIntl

CorceptTherap

BankNovaScotia

TenetHealthcare

McKinleyAcqnA

eHealth

BectonDicknsn

TevaPharm

CrowdStrike

ThermoFisher

Meridian3IndlsAcqA

Bio-RadLab A

CullinanTherap

TwistBiosci

MesaLabs

MeshflowAcqn

908Devices

EnvericBiosci

AbCelleraBio

DexCom

MideraFood

BrinkerIntl

ActivateEnergy

DoubleDown

MuzeroAcqn

Dropbox

VertexPharm

Napco Security

ExascaleLabs

VictoryCapital

WEX

Vogenx

FerVOEnergy FingerMotion

CenterraGold

Waters

DynamixIII

WenAcqnA

Aldabra4Liquid

WisdomTree

EastWestAveAcqn

WestinAcqn

巴伦周刊 50 股平均指数 (Barron's 50-Stock Average)

ECB Bancorp

RadiopharmTher

AlphaCognition

X3Acqn

EmmisAcqn

Xencor

Coca-Cola Femsa

YorkWater

ReconTech

EthosTech

该指数是 50 只领先股票的加权平均值。适用于证券估值。来源：巴伦周刊统计数据 (Barron's Stats)

AmanatAcqn

EtonPharm

DelekUS

AMCGlobalMedia

FusionFuelGreen

Nordson

RepublicPower

FutureFinTech

DeutscheBank

NSTS Bancorp

Amplitude

22ndCentury

Amrize

GameYourGame

EvolutionGlbA

60DegreesPharm

GBankFinl

DisciplinedGrwthA

ApogeeTherap

SenstarTech

AppliedAerospace

EQVVenturesIIA

FB Bancorp

GreenlandMines

BWX Tech

ShoeStation

EroCopper

ArmadaAcqnIII

ArtesianRscs A

AerSale

FirstCash

OriginInvttl

BoydGroupServices

Hawkins

SiloPharma

OrionEnergySys

FreeportMcM

ArtTechAcqn

Braskem

OspreyAcqnIIIA

SingularityFut

AiRWA

Heartbeam

Frontline

BrightSpire

SkyeBioscience

OTGAcqnI

AksoHealth

FiveBelow

GEO Group

HotchkisGlbVal

BrookfieldBus

SLScience

AveannaHealth

Flywire

OxleyBridgeAcqn

Build-A-Bear

AlarumTech

HouseofDoge

SmartKem

OysterEntsII

GlobalPayments

Huhutech

CMS Energy

Smith-Midland

GlobalShipLease

CableOne

Axogen

ForresterRes

Algorhythm

Hyperfine

SnowRothschild

GrupoCibest

债券收益率 / 股票收益率，%

AyaGold&Silver

Fortinet

BaldwinInsurance

FreedomMtlsAcqnA

Paysign

AlphaModusA

SolarmaxTech

HF Sinclair

实际年末股息

实际年末股息率，%

威廉·麦切斯尼·马丁二世（左）于 1951 年由首席大法官弗雷德·文森任命为联邦储备委员会主席。

财政部与美联储的分歧历史

二战后，中央银行与杜鲁门政府的财政部发生冲突，最终达成一项确认美联储独立性的协议。而现在，历史正重演。

作者：KENNETH G. PRINGLE

斯科特·贝森特（Scott Bessent）和沃什（Kevin Warsh）可能需要他们自己的财政部-美联储协议。

1951年的最初协议结束了财政部与联邦储备系统之间关于美国货币政策控制权的战争。尽管哈里·S·杜鲁门总统表示反对，但美联储赢得了独立性。

然而，这种自由一次又一次地受到考验，从理查德·尼克松到罗纳德·里根，以及现在的唐纳德·特朗普。

8月 19, 财政部长贝森特宣布一项令人意外的举措，将通过发行短期国库券来资助，将购买未到期长期债券的规模增加一倍。此举被描述为“流动性支持”，但被市场观察人士视为降低利率的后门尝试——这也是特朗普长久以来的愿望。

这似乎与美联储主席沃什的目标正面冲突。周五，在怀俄明州杰克逊霍尔（Jackson Hole）举行的年度央行行长会议上，沃什在首次重大公开演讲中明确表示，应对顽固的通货膨胀是他的首要关注点。

“维持物价稳定是美联储的职责。没有任何借口，”沃什说道。市场观察人士认为这表达了一种鹰派观点。

如果这意味着需要提高利率，可能会引发特朗普的愤怒。

“我不记得有多少总统或国会山要求美联储提高利率，”曾在四任总统任内担任美联储主席的艾伦·格林斯潘（Alan Greenspan）在回忆录中写道，“事实上，我认为一次也没有。”

在协议达成之前的日子里，情况要简单得多，因为当时的财政部长实际上也是美联储的主管。百万富翁银行家安德鲁·梅隆（Andrew Mellon）在三任共和党总统任内担任财政部长（1921-32），将财政和货币政策同时掌控在手中，一手提供减税，另一手降低利率。

其结果是“咆哮的20年代”前所未有的经济高点，以及大萧条时期深不可测的经济低谷。

在赫伯特·胡佛总统被投票下台前不久，梅隆被撤出财政部。一位在洗手间墙上写诗的人这样纪念他们的贡献：“梅隆拉响哨子，胡佛敲响钟，华尔街发出信号，国家陷入地狱。”

1935年的《银行法》将财政部长从美联储理事会中剔除，相对和平的状态一直持续到二战结束。但他们为了资助战争而维持低利率的协议被战后通货膨胀打破，1951年2月的年化通胀率达到了21%。

美联储要求获得提高利率的自由裁量权。由前主席马里纳·S·埃克尔斯（Marriner S. Eccles）领导的理事会成员公开批评财政部及其部长。

冲突变得激烈起来。北达科他州法戈市的《论坛报》在 Feb. 1, 1951 写道：“根据埃克尔斯的说法，每次约翰·斯奈德（John Snyder）财政部长从他的高丝绸礼帽里变出新美元时，这些美元就变得越发虚假。”

幕后的斗争同样激烈，杜鲁门向埃克尔斯的继任主席托马斯·麦凯布（Thomas McCabe）施压。根据 Jan. 31, 1951 的联邦公开市场委员会（FOMC）会议记录，总统写信给麦凯布称：“我希望理事会……不要让我们的证券价格崩盘。如果发生这种情况，恰恰是斯大林先生所希望的。”

在一次前所未有的行动中，杜鲁门召集整个FOMC到白宫接受训诫。大部分时间由他主导发言。次日，白宫发表声明坚称：“联邦储备理事会已承诺支持杜鲁门总统”——战争由此爆发。

埃克尔斯公布了FOMC的会议记录，揭露他们根本没有做出任何承诺。

媒体对此大肆报道，《布法罗新闻》在 Feb. 7, 1951 写道：“在关于美国金融政策的高层资本冲突中，杜鲁门的诚实问题成为焦点。”

在接下来的几周里，财政部与美联储达成了协议，这在很大程度上要归功于财政部助理部长威廉·麦切斯尼·马丁二世（William McChesney Martin Jr.），他当时在顶替住院治疗的上司——那位戴着“高丝绸礼帽”的斯奈德（Snyder）。

该协议于March 3, 1951签署。随后发布了一句平淡的单句：“财政部与联邦储备系统在债务管理和货币政策方面已达成完全一致，旨在共同确保政府资金需求的成功融资，同时最大限度地减少公共债务的货币化。”

这份从未公开披露的完整协议据称在细节上同样模糊。美联储的独立性得到了确认，但具体细节将由未来的总统和主席来敲定。

有些人的表现比其他人更好。尼克松曾威逼他的美联储主席亚瑟·F·伯恩斯（Arthur F. Burns）维持低利率，这导致了70年代后期的两位数通货膨胀。

里根足够聪明，没有干涉他接手的主席保罗·沃尔克（Paul Volcker）。沃尔克采取的强硬手段在驯服通胀之前，引发了一次痛苦的双底衰退（1980-82）。不久之后，“美国迎来了早晨”。

从那时起，美联储的独立性被视为一项信条，至少直到特朗普出现。他曾怂恿他的第一任美联储主席杰罗姆·鲍威尔（Jerome Powell）降低利率，甚至称他为“笨蛋”——沃什可能会面临同样的情况。

沃什最好回顾一下马丁的历史，正是马丁促成了1951年的协议。在协议签署几天后，杜鲁门强行撤换了麦凯布（McCabe），由马丁接任。这看起来像是一场总统的权力游戏。

但在马丁漫长的任期（1951-70）内，他如此出色地维护了美联储的独立性，以至于多年后，当杜鲁门在纽约市的一条街上遇到他时，这位前总统对他只说了一个词：“叛徒”。

对于一名美联储主席来说，没有比这更高的赞誉了。B

退休

退休人员持有多少黄金才算过多？

作者：ELIZABETH O'BRIEN

黄金通常被视为退休投资组合中的点缀。它是否应该成为主菜，甚至取代一部分债券持仓？

黄金的行情再次好转。自7月初以来，该金属价格飙升近 15%，达到每盎司 $4,686。许多投资公司认为，这种黄色金属在年底前将上涨至约 $5,000。

其上涨趋势与人们对美国 $40 万亿美元政府债务、赤字增加以及“美元贬值”——即政府印钞融资以偿还债务将导致货币贬值的观点——日益增长的担忧相吻合。人们认为，持有像黄金这样供应有限的硬资产会更好。

这些压力正影响着债券的前景。但对于退休人员来说，债券仍有一项黄金不具备的优势：收益。国债收益率为 4% 至 5%，其中 30 年期收益率在 8 月中旬升至 5.3%，为 2007. 年以来的最高水平。相反，黄金没有收益，并带来机会成本：如果你用债券兑换黄金，你将放弃收益。

债券和黄金之间存在着复杂的博弈。收益率上升往往会对金价造成压力，但也会降低债券的价值。美元的强弱也是一个因素。美元走弱对黄金有利；如果美元走强，黄金可能会承压。

这就是美联储发挥作用的地方。美联储面临着适度提高利率以帮助抑制通胀的压力；市场预计到年底前联邦基金利率有约 $75% 的概率将上调 25 个基点。更高的利率往往会增强美元，这对黄金是另一个负面因素。

退休人员如何应对这种动态？你投资组合的主要驱动力应该是你的目标，而非市场。如果你的目标是产生收入，请确保你的债券（和分红股）能产生足够的现金以满足你的支出。

目前收益率曲线的长端存在一些风险，该端对利率变动更为敏感。通胀预期的上升会导致债券价格大幅下跌，因此最好坚持选择较短的期限。而且，在长端你也不会获得多少更多收益。

像 Vanguard Short-Term Bond 这样的交易所交易基金（ETF）提供了低成本的短期公司债和政府债敞口。该 ETF 的收益率为 4.5%，费用率极低，仅为 0.03%。今年以来它上涨了约 1%。

与其采用 60% 股票和 40% 债券的经典组合，不如考虑 60 / 30 / 10 或 55 / 35 / 10 这样的配置，其中 10% 投资于包括黄金在内的实物资产。

最大的黄金基金 SPDR Gold Shares 根据其股价持有实物金条，费用率为 0.40%。VanEck Merk Gold 采取同样的操作且成本更低，费用率为 0.25%。

请记住，商品基金的资本利得税率可能高达 28%，而非根据你的收入而定 0% 至 20% 的联邦长期资本利得税率。

黄金开采股的波动往往比金属本身更大，反映了价格之外的因素。VanEck 多资产解决方案主管 David Schassler 建议，持有此类股票应适度，不超过你总黄金配置的 20%。

VanEck Gold Miners ETF 以 0.51% 的费用率提供了便捷的投资渠道。

尽管黄金光彩夺目，但请记住它曾经历过持续数十年的低迷期。而且，它仍然很难击败股票。根据嘉信理财的一份报告，从 1975 年 1 月到 2026, 年 1 月，黄金跑赢了通胀，但 S&P 500 指数则同时跑赢了两者。

债券同样面临挑战，但如果你持有它们是为了获取收入且不期望更多，它们仍然具有价值。 B

读者信箱

美国制造业的双燃料

致编辑：

“来自圆桌专家的波音及另外 9 只制造业复苏股票”（封面故事，Aug. 21）观点正确。你们的专家组成员准确地识别并解释了美国制造业即将到来的复苏。除了人工智能的推动外，这还受到《一个大美法案》（One Big Beautiful Bill Act, OBBBA）的推动。根据 OBBBA，公司在合格的资本支出和研发方面可享受 100% 的前期税前抵扣。这对投资美国制造业来说是一个巨大的现金流激励。

约翰·R·里奇 (John R. Rich) 北卡罗来纳州格林斯伯勒

致编辑：

我不同意关于波音和空客的预测。它们将不得不与中国商飞（Comac）竞争，而且随着波音在空客出现时市场份额下降那样，它们的市场份额也将逐渐萎缩。

保罗·约翰逊 (Paul Johnson)

来自 Barrons.com

卖方优势

致编辑：

我已经交易期权超过 50 年了——起初是因为我没有足够的资金成为卖方，而且梦想在短时间内大赚一笔（“波动率正在下降。现在是再次购买期权的好时机”，“行权价”专栏，Aug. 19）。我很快意识到买方通常在亏钱。当我拥有足够的资本成为卖方时，我非常享受这样一个事实：由于卖方能从期权时间价值的损耗中获益，赚取额外收入相当容易。随着近期周度甚至日度期权到期的出现，卖方的机会变得更多。因此，我觉得史蒂文·M·西尔斯 (Steven M. Sears) 的专栏有点令人费解。是的，近期期权费确实有所下降，但卖方（备兑看涨期权或裸卖看跌期权）相对于买方仍具有巨大优势。

罗伯特·T·曼 (Robert T. Mann) 弗吉尼亚州亚历山德里亚

安稳的乏味

致编辑：

优先股交易所交易基金（Preferred ETFs）并非最令人兴奋的投资，但在市场波动时，获得这些每月分红能提供相当大的慰藉（“债券市场抛售之后，优先股提供 6.5% 或更高的收益率”，“收益投资”专栏，Aug. 20）。

查克·史密斯 (Chuck Smith) 来自 Barrons.com

为风险定价

致编辑：

这个国家时不时会经历一次极其严重的危机，以至于我们走出危机后的局面是极少有人能预见到的（“斯科特·贝森特的信誉困境”，“其他声音”专栏，Aug. 24）。在 1861 年，有多少人预见到四年后奴隶制的废除？在 1929 年，又有多少人预见到六年后的社会保障制度？现在的危机是债务，不可想象的事情在这里也将发生。无论是预算平衡、债务豁免还是其他方案，我们已经不再是原来的样子了。

吉恩·斯威特 (Gene Sweet) 芝加哥

请将信件发送至 Mail@Barrons.com。若要被考虑发表，信件必须包含作者的姓名、地址和电话号码。信件可能会经过编辑。

投资教育

我们要欢迎并感谢以下赞助商和学校，感谢他们为提高下一代的金融素养所做的努力。

如果您有兴趣与“投资教育”计划合作并了解更多信息，请联系：BarronsEDU@barrons.com

罗斯·西弗特·迪奥斯 (ROSE SIEFERT DIOS) CFP®, CIMA®, CSRIC™ 高级副总裁 瑞银集团 (UBS) 阿尔伯图斯·马格努斯学院 (Albertus Magnus College)

莫尼什·维尔马 (MONISH VERMA) CRPS® 创始合伙人兼首席执行官 Vardhan Wealth Management 密歇根州立大学 (Michigan State University)

格洛丽亚·迪奥斯 (GLORIA DIOS) CFP®, CSRIC® 副总裁 瑞银集团 (UBS) 阿尔伯图斯·马格努斯学院 (Albertus Magnus College)

道格拉斯·R·奥尔德里奇二世 (DOUGLAS R. ALDRIDGE JR.) 总裁 富国银行顾问 (Wells Fargo Advisors) 金融网络 (Financial Network) 洛韦特学校 (The Lovett School)

凯瑟琳·恩特威斯特尔 (KATHLEEN ENTWISTLE) 董事总经理 私人财富顾问 摩根士丹利私人财富管理 (Morgan Stanley PWM) 普罗维登斯学院 (Providence College)

凯文·恩特威斯特尔 (KEVIN ENTWISTLE) 高级副总裁 私人财富顾问 摩根士丹利私人财富管理 (Morgan Stanley PWM) 普罗维登斯学院 (Providence College)

巴伦周刊 (BARRON'S) MarketWatch

技术支持

WARSH LOOKS READY TO TAKE ON INFLATION · PAGES 6, 23

BARRON'S

VOL.CVI NO.35

AUGUST 31, 2026 U.S. EDITION

THE UNITED STATES OF AMERICA

AK32071184A KII

O END IN SIGHT

INDEX

A Adidas....5 Aegis Value....20 Alphabet....10,19 Amazon.com....10,20 American Express....15 Amphenol....14 Apple....20,22

B Berkshire Hathaway....4 Bitcoin....24 Blue Owl Capital....14 Bombardier....4 Boston Beer....25 Broadcom....5 Brown-Forman....25

C Charles Schwab....27 Chipotle Mexican Grill....19 Cimpress....28 Cisco Systems....19 Constellation Brands....25 CoreWeave....14 CrowdStrike....23

D Deckers Outdoor....5 Dell Technologies....5 Dick's Sporting Goods....5,24 DLocal....28 DoorDash....19

E Eaton....14

F Fermi....14 Fortune Brands Innovations....28

G GameStop .... 16 Goldman Sachs .... 27

H Hewlett Packard Enterprise .... 5 Hilton Worldwide Holdings .... 15

Intel....22 iShares Russell 1000 Value....20

Our index lists significant companies mentioned in stories and columns, plus Research Reports, and Corrections & Amplifications. The references are to the first page of the item in which the company is mentioned.

For Customer Service, call 1 (800) 544-0422, or go to customercenter.barrons.com. For reprints of articles, call 1 (800) 843-0008, or go to djreprints.com.

J JPMorgan Chase 15

K KKR .... 5 Kura Oncology.... 28

M Marriott International 15

L LVMH Moet Hennessy Louis Vuitton......4

N Nebius....14

Marriott Vacations Worldwide....28 Medtronic....5 Meta Platforms....5,10 Microsoft....10,19,20,22 Moerus Worldwide....20 Molson Coors Beverage....25

Netflix....19 Nike....5,24 Nvidia....5,12,19,22,23

On Holding....5 Oracle....12

BARRON'S

P Palo Alto Networks....5 Paramount Skydance....5

Lachlan Murdoch, Executive Chairman, News Corp Rupert Murdoch, Chairman Emeritus, News Corp Robert Thomson, CEO, News Corp Almar Latour, CEO, Dow Jones EXECUTIVE VICE PRESIDENT AND GENERAL MANAGER Dan Shar

SENIOR EXECUTIVE EDITOR, WEALTH & INVESTING Bob Rose

R Radian Group....20 RTX....4

EDITOR IN CHIEF Ben Levisohn

SENIOR MANAGING EDITORS Alex Eule, Lauren R. Rublin

EDITORIAL DIRECTOR, MAGAZINE Phil Roosevelt EDITOR AT LARGE Andy Serwer

S Salesforce....23 Snowflake....5 SoftBank....14 SpaceX....12 SPDR Gold Shares....47 Spotify Technology....19

MANAGING EDITORS Matt Bemer, Abby Michaelson-Carmel, Daren Fonda, Amey Stone, Joe Woelfel

SENIOR MARKETS EDITOR Alex Rosenberg

ASSISTANT MANAGING EDITORS Nathaniel Baker, Mel Gray, Liz Moyer, Mary Romano, Robert Sabat, Rupert Steiner (London bureau chief)

NEWSLETTER EDITOR Azure Gilman

TE Connectivity....14 Third Avenue Value....20 Tidewater....20

ASSOCIATE EDITORS Andrew Bary, Randall W. Forsyth, Jack Hough, Reshma Kapadia, Al Root

SENIOR WRITERS Bill Alpert, Martin Baccardax, Nicole Goodkind, Paul R. La Monica, Megan Leonhardt, Adam Levine, Joe Light, Elizabeth O'Brien, Teresa Rivas, Ian Salisbury, Avi Salzman, Laura Sanicola, Rebecca Ungarino

REPORTERS Jacob Adelman, Naomi Buchanan, Doug Busch, Todd Chanko, Janet H. Cho, Adam Clark, Nick Devor, Catherine Dunn, Sabrina Escobar, George Glover, Anita Hamilton, Callum Keown, Evie Liu, Shaina Mishkin, Kit Norton, Angela Palumbo, Josh Schafer, Connor Smith, Jacob Sonenshine, Mackenzie Tatananni, Karishma Vanjani, Dan Victor, Andrew Welsch, Nate Wolf

U Uber Technologies....19

STORY EDITORS Hank Gilman, Emma Higgins, Erin McCarthy, Patrick O'Donnell, Stacy Ozol, Emily Russell, Ross Snel, Neal Templin, J.J. Thompson, Michael Topel

COPY DESK Michael J. Burlingham, Robert Teitelman

DEPUTY DIGITAL MANAGING EDITOR Zoe Szathmary

V VanEck Gold Miners....47 VanEck Merk Gold....47 Vanguard Short-Term Bond....47 Vertiv Holdings....14

DIGITAL PRODUCERS Robert Cushing, Clare McKeen

HEAD OF VISUALS Chelsea Schiff
ART DIRECTORS Shayanne Gal, Sue Ng, Lynne Tuttle
DATA VISUALIZATION AND GRAPHICS EDITOR Elijah Nicholson-Messmer
DEPUTY PHOTO DIRECTOR Karen Frank PHOTO EDITORS Alis Atwell, Nicole Silver

W Warner Bros. Discovery....5

RESEARCHER Dan Lam

STATISTICS MANAGER Michael T. Kokoszka STATISTICIAN Darren Chima

ADVERTISING SERVICES MANAGER James H. Balmer NEWS editors@barrons.com STATISTICS barronsstats@barrons.com CUSTOMER SERVICE 800-544-0422

Z Zenas BioPharma....28

GLOBAL HEAD, WEALTH & ASSET MANAGEMENT Jack Otter

DOW JONES Barron's is a trademark of Dow Jones and its affiliates. Barron's (USPS 044-700) (ISSN 1077-8039) Published every Monday, Editorial and Publication Headquarters: 1211 Avenue of the Americas, New York, N.Y. 10036. Periodicals postage paid at Chicopee, MA and other mailing offices. Regular U.S. subscription rate: one year, \$359.88. Entire editorial content of this publication copyrighted by Dow Jones & Co., Inc. and must not be reproduced in whole or in part without special permission. Unsolicited manuscripts should be accompanied by self-addressed envelope with proper postage. All advertising published in Barron's is subject to the applicable rate card, copies of which are available from the Advertising Director, 1211 Avenue of the Americas, New York, N.Y. 10036. Barron's reserves the right not to accept an advertiser's order. Only publication of an advertisement shall constitute acceptance of the advertiser's order. Postmaster: Send address changes to Barron's, 200 Burnett Rd., Chicopee, MA 01020.

COVER STORY

The AI-Powered Market Has Room to Run

The history of booms and busts suggests that spending on artificial intelligence could keep inflating the bubble into the early 2030s. Even then, it might not pop. AL ROOT

FEATURES

6 Fed Chair Kevin Warsh Signals a Willingness to Raise Rates MEGAN LEONHARDT

7 Forget the VIX. Bond Yields Are the Market's New Fear Index. MARTIN BACCARDAX

8 The SEC Plans a New Approach to Ferreting Out Financial Fraud BILL ALPERT

15 Investors Can Set Aside Reservations About Marriott TERESA RIVAS

18 Q&A: Market Veteran Michael O'Rourke Sees Red Flags PAUL R. LA MONICA

46 The Back Story: The Legacy of Federal Reserve Independence KENNETH G. PRINGLE

NICK DEVOR

Gambling Sweeps Across Another Industry: Trading Cards Collectors lured by the possibility of turning baseball cards into big bucks are boosting the business of “digital repacks.” It looks a lot like gambling—minus the regulations.

COLUMNS 4 ANDY SERWER – UP & DOWN WALL STREET 20 LEWIS BRAHAM – FUNDS 21 RANDALL W. FORSYTH – INCOME INVESTING 22 ADAM LEVINE – TECH TRADER 23 ALEX ROSENBERG – THE TRADER 26 CRAIG MELLOW – INTERNATIONAL 27 STEVEN M. SEARS – STRIKING PRICE 47 ELIZABETH O'BRIEN – RETIREMENT

DEPARTMENTS 2 INDEX OF COMPANIES 5 REVIEW & PREVIEW 28 INSIDE SCOOP 28 13DS 29 WINNERS & LOSERS 47 MAILBAG

ON THE COVER Illustration by Ben Denzer

ONTELEVISION Watch Barron's Roundtable on Fox Business Fridays at 7:30 p.m. ET and Saturdays and Sundays at 9:30 and 10:30 a.m.

UP & DOWN WALL STREET

As for metropolises, don't tell Zohran Mamdani: New York is the leading city for billionaires, with that population rising 8% last year to 164.

As Billionaires' Ranks Swell, Here's One Living His Best Life

H ow was your August? For aviation mogul Kenn Ricci, the answer must be fantastico, after his epic 70th birthday party on Italy's

Lake Como. The multinight, black-tie affair, which per Italian media featured entertainment from Mariah Carey, John Legend, Elton John, and Kenny G, was held at the Villa d'Este in Cernobbio. The five-star luxury hotel, formerly a noble residence from the 16th century, is a “favorite and regular stop for Ricci [pronounced ‘Ricky’]...on his many visits to Lake Como for over 30 years,” notes the website of Flexjet, the company he chairs.

The party had locals wondering whether hosting an affair of this magnitude was too much for Lake Como. Leading up to the party, news outlet La Provencia reported that a “small army is hard at work: hundreds of professionals including artistic directors, audio/lighting technicians, set designers, drivers, makeup artists, hairstylists, and service staff. Other villas and lodging facilities have been reserved to accommodate the crew.”

It's the stuff of “Champagne wishes and caviar dreams,” as Robin Leach used to say—and some light summer fare for Barron's readers. But Ricci's blowout is also emblematic of the flood of wealthy Americans invading Europe (basking in the glow of the strong U.S. dollar), and the soaring business of private aviation (no doubt, many of his guests flew on Ricci's Flexjet—a smaller, privately held competitor of Berkshire Hathaway-owned NetJets).

BY ANDY SERWER

Most significantly, though, Ricci's soiree reflects the unfettered, inexorable rise of the ultrarich, a point brought home in a new report, Billionaire Census 2026, by research firm Altrata. The study calculated that the number of billionaires around the globe climbed 8.2% in 2025 to 3,795, the biggest increase in five years. As for their wealth, that was up a brisk 12.8% to a record \$15.1 trillion, equal to 20% of the market cap of the S&P 500 index, the third consecutive year of accelerating growth.

The main driver, of course, was the U.S. tech business. Ball don't lie. The number of billionaires in the U.S., home to a third of the world's "billies," grew 11.5%, to 1,265. They're worth \$6.7 trillion, or $44\%$ of global billionaire wealth. Yes, China's billionaire population climbed $13\%$ , but the U.S. still has three times more.

Then there's the very top of the food chain. "The planet's 29 richest people, each with fortunes above \$50 billion, had a combined net worth of \$4.1 trillion, or a staggering 27% of all billionaire wealth," Altrata notes. This domain is dominated by U.S. tech bros. According to the Bloomberg Billionaire List, the nine richest people on the planet are all U.S. technology male centibillionaires, worth collectively over \$2.6 trillion.

As for metropolises, don't tell Zohran Mamdani, but New York is the leading city for billionaires, with that population rising $8\%$ last year to 164. New York has more billionaires than any country other than Germany, China, and of course, the U.S. San Francisco comes in at No. 3, with 99.

The No. 2 and No. 4 cities, Hong Kong and London, respectively, were the only top 15 municipalities whose billionaire population fell. One could argue both are retreating from globalism—in London's case, post-Brexit, and in Hong Kong's, the Chinese government's economic and societal crackdown. Singapore's billionaire population grew the most last year, perhaps at Hong Kong's expense.

But back to the pride of Cleveland, Ricci, who didn't make his fortune via today's typical wealth-creating acronyms (GPUs or AI). Ricci got superrich the old-fashioned way, he earned it (as John Houseman said in Smith Barney ads of yore), serving the superrich; specifically, selling them fractional shares of private jets. Flexjet doesn't release financials beyond saying it did \$4.6 billion in combined 2025 year-end revenue—up from zero when it was founded in 1995. Last year, private-equity group L Catterton, which is backed by LVMH, led an \$800 million investment in Flexjet.

Ricci is a Horatio Alger story on wings. Growing up in modest means and beginning as a pilot out of the Air Force, Ricci borrowed money, including \$500 from his dad, and bought a small charter business. He flew musical acts like Barbra Streisand and Elton John, and became Bill Clinton's pilot on his run for president in 1992. Ricci would later partner with Raytheon Technologies (now RTX), and then buy Flexjet from Bombardier.

“We’ve chosen as a family not to disguise and not to hide from our wealth,” he said recently in “How Kenn Ricci Went From Pilot to Billionaire,” the first episode of The WSJ Money Interview. “We have family meetings every quarter, and we’re passing on wealth. I’m not waiting till I die. I want to watch my kids enjoy their wealth. We have a family limited partnership the kids can borrow from to start businesses.” Talking about money, he says, “is more important than sex.”

Ricci, on the board of his alma mater, Notre Dame, has donated \$100 million to the university through a philanthropic succession partnership, which he developed. “I think the best part of wealth is it allows you to be the exact person that you want,” he says.

Ricci's extravagant party has perhaps exceeded Steve Schwarzman's 2017 70th birthday blast in Palm Beach (or Schwarzman's infamous 60th in New York). Stay tuned, though. Schwarzman, now worth a cool \$53 billion, turns 80 on Feb. 14.

Here's to living your exact life. B

Flexjet Chairman Kenn Ricci in Scottsdale, Ariz.: "We've chosen as a family...not to hide from our wealth."

REVIEW & PREVIEW

53,559.99 Dow Industrials: +282.98

864.22 Dow Global Index: +1.82

Sign up for the Review & Preview daily newsletter at barrons.com/reviewpreview.

A Sneaker Apocalypse

Dick's Sporting Goods has a sneaker problem and footwear stocks are feeling the pinch. Shares of the sporting goods retailer fell more than $25\%$ after reporting second-quarter earnings, its largest percentage decline on record, according to Dow Jones Market Data, and its lowest close since 2023. The retailer's bad day sent footwear stocks tumbling.

Dick's earnings per share, revenue, and same-store sales trailed expectations. Both its stores and recently acquired Foot Locker disappointed, with the latter an “albatross,” says Quo Vadis Capital President John Zolidis. Competition is fierce. Companies are using tariff refunds to cut prices. Legacy styles are a problem, with discounts and fewer launches.

Dick's Executive Chairman Ed Stack called it a footwear cycle “hangover.” Companies like Adidas, Nike, On Holding, and Deckers Outdoor's Hoka are in the midst of resets. There's a “newness drought,” notes Stifel analyst Peter McGoldrick. His back-to-school shopping research shows Nike is the most mentioned brand, but its popularity is bouncing off all-time lows and is a shadow of its 2021 peak. Its top spot is due to “the Air Force 1, a Hoops Classic that has been in the popular domain for eight consecutive years, and far longer than a reasonable product cycle.”

On has deeper woes, says Jefferies analyst Randal Konik: "Our checks found core On SKUs [stock keeping units] up to 50% off at run specialty [stores] and Nordstrom Rack." – Teresa Rivas

Not Enough New Dick's fell off the cliff after its second-quarter earnings, blaming a footwear cycle "hangover."

Source: FactSet

Running Downhill After investors dumped Dick's stock, the pain spread to the major sneaker companies.

Source: FactSet

LAST WEEK

Markets: On Monday, investors waited for “economic D-Day” against Iran and a reaction to President Trump’s 50% tariffs on Canadian goods. Treasury Secretary Scott Bessent warned of U.S. sanctions for countries dealing with Iran but set no deadlines. Canada retaliated, with up to 50% tariffs on 700 products. Unfazed, investors focused on earnings for Nvidia, which beat expectations on Wednesday, forecasting a 70% rise in 2027 sales and reviving the AI trade. At Jackson Hole on Friday, Federal Reserve chief Kevin Warsh reiterated the Fed’s commitment to tame inflation. On the week, the Dow industrials rose 0.5%; the S&P 500, 0.5%; and the Nasdaq Composite, 0.9%.

Companies: Meta Platforms reached an up to \$18 billion settlement with states over social-media harm to teens. Shein cut back what's now looking like a \$27 billion valuation for its Hong Kong initial public offering; it was \$100 billion in 2022. Nvidia partnered with AI start-up Poolside to build a \$6 billion open-weight model. A U.S. bankruptcy court rejected a restructuring plan for First Brands and ordered it liquidated. In a Wall Street Journal column, Stanley Druckenmiller attacked Treasury bond buybacks. KKR agreed to pay \$250 million to settle allegations that it failed to report buyouts properly.

Deals: California canceled talks on a settlement with Paramount Skydance over the Warner Bros. Discovery deal, accusing the company of leaking...Vanguard agreed to buy fintech Altruist for \$4 billion.

THIS WEEK

Tuesday 9/1

Dell Technologies, Medtronic, and Palo Alto Networks report quarterly results on Tuesday, followed by Broadcom, Hewlett Packard Enterprise, and Snowflake on Wednesday.

The Bureau of Labor Statistics releases the Job Openings and Labor Turnover Survey. Economists forecast 7.3 million job openings on the last business day of July, slightly less than in June. There are currently 1.04 job openings for every unemployed person, down from a peak of two in April 2022.

The Institute for Supply Management releases both its Manufacturing and Services Purchasing Managers' Indexes for August. Consensus estimate for the Manufacturing PMI, released on Tuesday, is a 55.2 reading, while the Services PMI, released on Thursday, is expected to print a 54.1 reading. This compares with readings of 55.6 and 54.1, respectively, in July.

Friday 9/4

The BLS releases the jobs report for August. The consensus call is for a 58,000 increase in nonfarm pay-rolls, after a 23,000 decline in July. The unemployment rate is expected to remain unchanged at 4.1%. Job growth has averaged 60,857 a month this year, up from just 9,667 a month last year.

THE NUMBERS

\$1.1 T

45

U.S. life insurance assets owned by private-equity firms last year, up from nearly none in 2012.

Gigawatts of U.S. clean energy expected to be added this year, a record, up 25% from 2024.

$70^{\circ}$

Average ocean sea surface temperature hit on Aug. 22, a new high, topping the previous record in 2024.

\$285 B

Estimate of the maintenance backlog at the Department of Defense's 736,000 facilities around the world.

Fed's Warsh Scores With 'Readiness to Act'

Federal Reserve Chairman Kevin Warsh signaled the Fed would raise interest rates if necessary to curb inflation. It smells like forward guidance.

BY MEGAN LEONHARDT

The weather might have been cloudy on Friday in Jackson Hole, Wyo., but Federal Reserve Chairman Kevin Warsh's keynote speech at the 2026 Jackson Hole Economic Policy

Symposium was clear. Warsh offered his most straightforward indication yet that the central bank stands ready to intervene to lower inflation.

Call it oblique forward guidance. Although Warsh doubled down on his oft-stated view that the Fed should abandon “early pronouncements of future policy decisions,” there was no mistaking his insistence that policymakers are prepared to act to bring inflation back down to the Fed’s 2% annual target.

The speech, delivered on Friday morning, was a “significant milestone” and a “game changer” compared with the chairman’s previous remarks, Torsten Sløk, chief economist at Apollo Global Management, told Barron’s. “It was certainly a major step away from the press conference in July and clarified the most important things,” Sløk added.

Warsh confounded both the press and the markets in a July news conference by refusing to share his economic views or his framework for contemplating changes in monetary policy.

Markets saw the Jackson Hole speech as a signal that the Fed may raise interest rates in September to curb price growth. Futures-market traders put the odds of a quarter-percentage-point rate hike in September at 58% after the speech, up from 35% on Thursday. The current federal-funds-rate target range is 3.50%-3.75%.

Two-year Treasury yields moved sharply higher in response to Warsh's comments, and the dollar rose in value, an indication that the speech improved the Fed's credibility, Sløk said.

In the speech, Warsh reaffirmed the Fed's commitment to achieving 2% inflation, stating that the personal consumption expenditures price index remains its benchmark inflation measure. "The Fed's price-stability objective of 2%, as measured by the personal consumption expenditures [PCE] price index, is a firm, fixed target," he said.

Warsh called recent trends in PCE “concerning,” noting a 12-month change of 3.7% in the July PCE price index. But he also provided more clarity around the metrics he uses to evaluate the health of the economy. In addition, he shared his view that the U.S. economy currently is on strong footing, citing favorable statistics on labor, investment, and other measures. His comments were the closest thing to a framework or scenario guidance that he has provided publicly since becoming Fed chairman in May.

Warsh emphasized that the latest PCE and consumer-price-index readings, though well below postpandemic levels, weren't low enough to prove that inflation is on a sustainable path back to 2%. "While this summer's PCE and CPI readings were better than expected, they do not tell me that underlying trends have meaningfully improved," he said.

His comments about inflation echoed those of Cleveland Fed President Beth Hammack, one of the more hawkish members of the Federal Open Market Committee, and one of three officials who dissented at the Fed's July policy meeting in favor of raising rates.

Although inflation has remained above the Fed's 2% target for 65 months, a “good majority” of FOMC members believed that it was “wiser” to wait for the July and August economic data before deciding whether to adjust rates, Warsh said. “And, we expressed our joint readiness to act as circumstances might require,” he added.

Investors got more details on how Warsh thinks about inflation. He explained in the speech that he disaggregates the 199 individual components of the PCE index to help him gauge underlying inflation trends, and that 58% of goods and services saw price increases above 3% in the past 12

At Jackson Hole, Federal Reserve Chairman Kevin Warsh described a robust economy, but stubborn inflation.

Wrong Turn

The Federal Reserve's benchmark inflation measure, the core PCE price index, has fallen sharply since the Covid pandemic, but recently ticked up. It remains well above the central bank's 2% annual target.

Y/Y Change in Core PCE

Note: Core personal consumption expenditures price index excludes food and energy. Source: Bloomberg

months. While fewer, or 49%, showed similar increases over the past six months, Warsh called inflation “still quite elevated.”

“Essentially, Warsh creates a diffusion index of the many components of inflation,” said Adam Posen, president of the Peterson Institute for International Economics. “That’s not a framework; that’s not a reaction. But I think it will be enough for the market.”

He also said the recent rise in overall commodity prices “bears watching.”

Warsh dismissed wage growth as a reliable indicator of future inflation growth, countering a view that some other Fed officials have stressed in the past.

Friday's speech made clear that the Fed chairman is more interested in analyzing and prioritizing forward-looking economic indicators than backward-looking data.

"The first principle he listed to guide his thinking on policy is to ‘interrogate reality,’ which he described as ensuring that the data on which the Fed acts [are] maximally up-to-date and relevant," said Toomas Laarits, an economics professor at New York University's Stern School of Business. "I believe these comments foreshadow an emphasis on the details of the underlying data."

The Fed will have more inflation and jobs data to ponder ahead of the Sept. 15-16 FOMC meeting, including the August CPI reading and employment report. A failure to hike rates in the absence of dramatic declines in either inflation or payroll growth could threaten its freshly won credibility.

“We fear Chair Warsh has backed himself into a corner where not hiking in September would drive a more significant loss in credibility, absent a material improvement in the data,” said George Curtis, a portfolio manager at TwentyFour Asset Management.

That said, Warsh's emphasis in the speech on rising capital expenditures, healthy consumer spending, and expectations for robust earnings growth could act as a bulwark against any additional sign of weaker labor conditions.

Like the Grand Tetons that tower over Jackson Hole, the September FOMC meeting will soon loom large for markets, offering Warsh his next big test. If he passes it, investors will reaffirm their confidence in the Fed. And if he doesn't, he will need a compelling excuse. B

Bond Yields Are the Market's New Fear Gauge

The myriad issues facing the economy aren't being reflected in traditional risk gauges. But you can't fool the bond market.

BY MARTIN BACCARDAX

T

reasury yields are acting as Wall Street's new “fear gauge,” supplanting traditional risk measures as investors parse the impact of a host of fiscal, monetary, and geopolitical issues

that are piling up into the final months of the year.

This change of focus for rates—from mostly expressing views on growth and inflation to warning about issues including fiscal largess, artificial-intelligence investments, global oil prices, and election risks—represents a key change for investors.

It also comes at a crucial time for stocks, which are hovering near all-time highs. They've booked only modest gains over the past three months, and are looking to break out of a trading range that has been in place since early spring.

"The bond market is sending a rational message," says Neil Shearing, group chief economist at Capital Economics. "The world is riskier, government debt burdens are higher, inflation risks are less predictable, and the political willingness to address fiscal problems is limited."

The 10-year yield has increased by about half a percentage point in the past six months, and the 30-year yield hit a 19-year high in mid-August.

“Some of the recent rise in yields may unwind,” Shearing says. “But the old world is gone, and these underlying forces mean upward pressure on term premia is likely to be a lasting feature of the postpandemic age.”

That's particularly true now that the myriad issues facing the economy, and broader investor sentiment, aren't being reflected in traditional risk gauges.

The Cboe Volatility Index, or VIX, the market's go-to reading for a day-to-day assessment of broader market risks, has been oddly muted over the past year.

The VIX uses options prices to compute the volatility expected over the next 30 days; because higher levels can indicate that traders are paying more to protect themselves against market drops, it is known as Wall Street's "fear gauge." But recently, it has signaled anything but. The VIX has hovered around 15 for the past month, hitting the lowest levels of the year in early August, and has closed north of the 20-point mark—a level typically associated with elevated, but not extreme, volatility—on only three trading days in the past four months.

This belies the myriad risks encircling markets as we enter what is traditionally the most difficult stretch of the year.

First and foremost is the trajectory of U.S. debt, which topped the \$40 trillion mark for the first time in August, with \$50 trillion in sight by the end of the decade.

Near-term borrowing issues aren't much better, with this year's deficit on track to top the \$2 trillion mark and next year's tally expected to rise to \$2.1 trillion.

Underneath that, we have a stingier consumer. Retail sales fell the most in more than a year in July, a move triggered in part by a fading boost from the tax refunds that helped consumers in the spring.

The job market is also in a rut, with more than 23,000 jobs lost in July, according to data from the Bureau of Labor Statistics, and revisions to the previous two months lopping 103,000 hires from this year's overall tally.

The weaker economic readings aren't likely to worry equity investors just yet: The principal market drivers remain focused on the AI investment trade and semiconductor and energy stocks, none of which are massively affected by a weakening consumer or a slowing job market.

Bonds, on the other hand, still need to reflect the changes in interest-rate risks tied to the Federal Reserve and its reaction to a slowing economy.

Seema Shah, chief global strategist at Principal Asset Management, says rising bond yields in the wake of softening jobs and retail and housing data suggest investors are moving from an inflation story, controlled in part by the Fed, to a “term-premium story,” implying risks that are beyond the central bank’s control.

“This distinction is important,” she says, and the implications for stocks are acute.

“Higher bond yields reduce the present value of future earnings and place downward pressure on valuations, particularly in long-duration growth sectors,” Shah says. “They may also threaten one of the market’s key supports: the wave of AI-related capital expenditure.”

The biggest hyperscalers have raised more than \$300 billion from the bond market this year, according to Bank of America Global Research, more than double last year's \$136 billion tally.

Risks in financial markets are also on the rise, with pointed questions over the pace of AI investment spending, and the lack of a clear read on its bottom-line impact, contributing to a pullback in the market's biggest stocks. An index of the so-called Magnificent Seven tech giants has fallen some 5% since peaking in late May, while the PHLX Semiconductor index has slumped nearly 22% from the record levels it reached in late June.

The S&P 500, meanwhile, remains ensconced in its recent trading range, and is less than 2% away from the record close of 7799 on Aug. 13.

Wall Street forecasts suggest only modest gains between now and the end of the year, with a median price target of 8000, per Bloomberg data.

Geopolitical concerns, of course, are constant. The U.S. war with Iran, now moving swiftly past its six-month anniversary with little hope of a peace deal in sight, continues to push global crude prices higher, stoking inflation concerns.

Brent crude futures, in fact, traded north of \$92 a barrel earlier this month, and have risen nearly 20% since the start of July. Futures markets don't see it retreating to prewar levels until the spring of 2029.

With the VIX silent to these risks, the bond market is picking up the slack.

Recent increases in longer-term Treasury yields have compelled a stark reaction from the Trump administration, which is keen to stop

broader market disruption from capturing headlines during the midterm election cycle, and to bring yields down to make America's debt load more manageable.

U.S. Treasury Secretary Scott Bessent unveiled plans to more than double the size of long-bond buybacks, a surprising move that drew a sharp negative reaction from, among others, hedge fund titan Stanley Druckenmiller. “Governments defending prices against fundamentals always lose,” he wrote in a Wall Street Journal column.

These actions have the potential to lift the bond market's key volatility reading: The ICE BofA MOVE Index heading into the autumn. The MOVE index has been rising steadily, if quietly, since early June, because the yield increases have been orderly. Historically, stocks have managed rising yields decently, as long as bond volatility remains restrained.

There's still plenty to like about stocks, even as the market loses some of its early-August steam. Third-quarter earnings are expected to grow by around $30\%$ , according to LSEG forecasts.

The U.S. economy is likely to grow by around 2%, fast enough to avoid any major labor market issues, but not so quick as to stoke significant inflation concerns.

Still, the risks to those outlooks, and the signals investors need to follow to avoid them, are likely to be found in the bond market. And that is likely to keep it at the front of investors' minds in the final third of the year. B

The Real Tell on Market Risks

The key risks for stocks aren't showing up in the VIX, but in Treasury yields.

Cboe Volatility Index

10-yr Treasury Yield
Source: Bloomberg

SEC's Top Cop: Get Ready for a New Wave of Enforcement

After deep staff cuts, the agency is preparing a fresh crackdown on accounting fraud. Enforcement chief David Woodcock explains the plan.

BY BILL ALPERT

The deep staff cuts and policy changes of Donald Trump's second presidential term upended the enforcement division of the Securities and Exchange Commission.

New case filings fell by half, and the president pardoned a long list of convicted securities violators and inside traders. Director of the Division of Enforcement Margaret Ryan resigned in March—just six months into her job—after the agency dismissed civil fraud charges against a cryptocurrency entrepreneur who was an early investor in Trump family crypto ventures and coins.

But turmoil in the enforcement division seems to be settling down since the April appointment of David Woodcock as director. A former auditor and SEC regional director, the 58-year-old Woodcock visited every agency office and specialty unit in his first 100 days.

Woodcock says the agency is taking an approach to enforcement that prioritizes fighting financial fraud, insider trading, market manipulation, and harm to retail investors. It may file fewer cases against companies and more cases against individuals who work there.

"Our focus is finding the wrongdoers, and where we find the wrongdoers are individuals, we want to bring that accountability," Woodcock tells Barron's.

He's hiring. In early August, Woodcock announced a new financial reporting and accounting unit whose

experts will target crooked accounting and lax auditing. The mood is improving in the enforcement division and the wider compliance community.

"I've met with hundreds of people, and I would say that morale right now is probably pretty good," says Woodcock. "The people here want to focus on the mission."

Enforcement's mission has long been clear: to protect investors from investment fraud, whether it be old-fashioned deception, insider trading, or some new kind of financial manipulation. Cases begun under one administration were passed like batons to the next. That remained true in Trump's first term and when Gary Gensler chaired the SEC under President Joe Biden.

Trump's second term has been different. Within months, overall SEC staff shrank by $18\%$ , according to a recent tally by the U.S. Government Accountability Office. Enforcement ranks fell by $20\%$ .

Cases were voluntarily dismissed, in what Chairman Paul Atkins said was a “back to basics” correction from what he called “regulation by enforcement” by Gensler. Many of the dropped cases involved crypto businesses that had not registered under securities laws.

"There's been a wholesale reversal unprecedented in the 30 years I've practiced," says Marc Fagel, a former SEC regional director who teaches at Stanford Law School. "I can't think of any examples where a new SEC administration came in and wholesale just dropped cases that had already been voted on, approved, and instituted. That is incredibly novel and

■ Second-half fiscal year ■ First-half fiscal year

Above, the U.S. Securities and Exchange Commission. David Woodcock, left, was appointed director of the SEC's enforcement division in April.

frightening."

The SEC brought 456 civil cases and administrative proceedings in the fiscal year ended in September 2025—the lowest in 20 years and far below the two-decade average of about 700. In the report, Atkins said he was emphasizing quality over quantity, and he knocked Gensler for “running up numbers” to get headlines.

Disgorgements and civil penalties in fiscal 2025 fell by a third, year over year, while moneys returned to harmed investors fell by a quarter.

Those numbers overstated the Trump agency's activity. Almost half of fiscal-2025's SEC cases had been initiated under Gensler, notes the investor advocacy group Better Markets. Adjusted for that, the pace of enforcement under Trump was less than 30 new cases a month, compared with about 60 a month under all the presidents since Bill Clinton.

Ben Schiffrin, the policy director at Better Markets, called it “the SEC’s retreat from its traditional mission of investor protection.”

Updating the counts for the first half of the current fiscal year through March 2026, researchers noticed another shift. The SEC filed five actions against public companies during that period, compared with an average of 30 during the nine preceding years' first halves, according to a study by New York University's Pollack Center for Law & Business and the economic consulting firm Cornerstone Research. Since March, by Barron's count, there have been a few more cases that name public companies as

defendants.

That shift reflects the current leadership's de-emphasizing of so-called “books and records” cases, like the big settlements obtained by Gensler's SEC from banks whose traders texted with their personal phones.

It also reflects Atkins' announced emphasis on holding individuals accountable for wrongdoing. The law firm Gibson Dunn found that two-thirds of the SEC's fiscal-2025 actions named at least one individual, a $27\%$ increase over 2024.

Gibson Dunn's report credited the Atkins regime with a number of advances. Whistle-blower awards have increased sharply. For the first time in a decade, the enforcement division revised its manual to improve transparency and formalize procedures for investigations and for evaluating cooperation by defendants. The SEC committed to harmonizing its regulations with the Commodity Futures Trading Commission, and joined that agency in a memo on how securities laws apply to crypto assets and trades.

Enforcement activity seems to be quickening, Gibson Dunn observed, with new cases increasing each month. The kinds of cases are those that Atkins promised to prioritize: accounting and disclosure fraud, private fund abuses, cross-border misconduct, and retail-facing fraud.

There have been a handful of crypto fraud cases. In December, the SEC sued a half-dozen firms that it alleged were using social media and investment tips generated by artificial intelligence to lure investors into opening accounts for crypto tokens that didn't actually exist. The defendants haven't yet appeared in court or answered the allegations.

“We’re not ignoring crypto,” says Woodcock. “Some of the cases we’ve brought recently highlight that fraud is fraud, and we’re going to go after it no matter what.”

While the division aims to stick to the basics, it has also launched a number of new initiatives. Responding to a wave of China-based penny stock promotions on Nasdaq, the SEC formed a cross-border task force in September. Since then, the group has halted trading in 15 stocks that show evidence of social-media touting and pump-and-dump trading manipulation.

Woodcock says that his financial reporting and accounting unit is hiring actively, and should be fully staffed in a month or two.

That accounting project has lots of fans among the former SEC staff members who spoke with Barron's.

“You know how much havoc some of these big corporate accounting fraud scandals can do to the investing public. It’s important for the commission to focus on those types of cases,” says Dan Hayes, a former SEC trial attorney now practicing in the Chicago office of Venable.

In July, Woodcock's enforcement division announced a retail fraud working group to build cases against those preying on small investors.

Woodcock has hired a number of high-profile deputies, including Osman Nawaz as second in command. Nawaz previously spent more than 14 years in the enforcement division.

It is too soon to know how the September-2026 fiscal-year case counts will end. The last month of each fiscal year tends to see a rush of cases filed, says Haimavathi Marlier, who co-chairs Morrison Foerster's securities enforcement practice and is a former SEC trial attorney.

For all of the turmoil of the past 18 months, plenty of talented people stayed at the division.

“I can attest firsthand because we’re across from them almost every day,” says Tom Bednar, a Cleary Gottlieb lawyer who spent 13 years as prosecutor and SEC attorney. “There’s a lot of brains left at the SEC.”

Woodcock concurs. “We have an incredibly talented staff,” says the enforcement director. “We have a clear mission, and we’re in a good place right now.” B

SEC Enforcement Actions Against Public Companies The SEC says it has prioritized enforcement against individuals. Fewer public companies have faced suits or administrative proceedings.

Note: Federal fiscal years ending in September
Sources: Cornerstone Research, NYU Pollack Center for Law & Business

When Will the AI Bubble Burst? Not Anytime Soon.

The spending on artificial intelligence will end, but probably not when investors suspect it will.

BY AL ROOT

W hen it comes to a capital spending bubble, the trick isn't dancing when the

music is playing, but knowing when it's time to sit down. As summer turns to fall, investors should keep on dancing to the AI beat.

With just four more months left in 2026, we understand the desire to step away. The S&P 500 index has gained about 12% this year, but is only slightly higher than it was at the beginning of June. The longer it remains stuck, the easier it is to focus on what could go wrong. And no issue looms larger than the massive amount of money that companies are spending

on artificial intelligence right now.

The scale of AI capital expenditure has been astounding. Since the start of 2024, roughly \$500 billion has been spent on chips, \$350 billion on power infrastructure, \$200 billion on construction, and \$100 billion on networking. That dwarfs the roughly \$575 billion of capex from the entire S&P 500 in 2021, the year before OpenAI's ChatGPT launched.

As long as companies were paying for AI out of free cash flow, no one seemed to mind. But now, the cashflow machines of old—Amazon.com, Alphabet, Meta Platforms, and Microsoft, among others—are going into hock to pay for their AI data centers, and the worries are growing. And for good reason. The amount they aim to spend is staggering—some \$2 trillion

Powered by Ameritrade™

An immersive library of online trading education crafted for traders, by traders.

Trading at Schwab is powered by Ameritrade, bringing you an expanding library of education with even more ways to sharpen your trading skills.

- Access new courses, webcasts, articles, videos, and more—all curated just for traders.

- Guided learning paths with content designed to fit your unique interests.

No sifting to find exactly what you need, so you can spend your time learning to trade brilliantly.

The StockBrokers.com 2026 Annual Awards were given on January 27, 2026. The criteria, evaluation, and ranking were determined by StockBrokers.com. Companies were assessed in StockBrokers.com's 7 Primary Categories: Range of Investments, Advanced Trading, Mobile Trading Apps, Research, Education, Ease of Use, and Overall. See stockbrokers.com/annual-awards-2026 for more information.

over the next two years—and concerns are starting to show up in debt markets, where the cost to insure against a credit default has skyrocketed.

Wall Street is also fretting about the stocks. Shares of AI companies have dropped 20% from a June 52-week high. It's enough to make an investor ask whether the end of the AI trade, if not the AI buildout, is upon us.

History suggests otherwise.

Capital spending bubbles almost always pop, but rarely when investors suspect they will. That has been the case for much of U.S. history, starting with the railroad buildout, through the dot-com boom, and beyond. While the AI capex explosion is almost certainly going to end badly, the chances of it ending badly now are low. Over America's 250-year history, the economy has absorbed spending on transformation technology equivalent to about $25\%$ of economic output before things get really hairy, according to a Barron's analysis. Artificial intelligence isn't there yet, and won't be for years, suggesting that the AI trade—and the stock market rally—has more room to run.

“I think we’re going to just keep going,” says Melius Research’s head of technology research, Ben Reitzes. “This will be bigger than anybody thinks, for longer than anybody thinks.”

America has a long history of capex booms and busts. From the railroad expansion of the 1860s, through the electrification boom of the 1920s, to the dot-com and housing bubbles of the 1990s and 2000s, they have followed a similar pattern, according to Raymond James strategist Tavis McCourt. A new technology arrives, one that is met with enthusiasm by investors, pushing up valuations, and ultimately leading to equity and debt raises and market concentration issues before turning to bust. The booms don't just end on their own, however. McCourt notes that they require an outside shock to spur the decline, one that can be policy-driven, like a Federal Reserve interest-rate hike, or an event like the San Francisco earthquake of 1906.

Historically, these cycles have followed enough of a pattern to consider where artificial intelligence falls in the cycle. One could be dubbed the rule of 25, for the amount of total spending the U.S. has been able to digest during transformational booms as a percentage of the overall economy. At the start of the railroad boom in the 1860s, for instance, U.S. gross domestic product was about \$10 billion a year, according to the National Bureau of Economic Research, while rail spending eventually totaled \$2.5 billion before the 1873 panic arrived. Similarly, about \$1.5 trillion was spent building internet infrastructure in the late 1990s, while the U.S. economy was only \$6 trillion at the time. The same holds true for the industrial and electrification build-out of the 1920s.

Using that standard, it's possible to generate a top-down estimate of how much can be spent on AI before the economy is ready to collapse under its own weight. With U.S. GDP at roughly \$30 trillion, the danger zone sits at about \$7.5 trillion, or an additional \$5 trillion to \$6 trillion in domestic AI spending. Hyperscalers are projected to spend \$3.7 trillion globally through 2029, and they aren't the only ones, with Oracle, SpaceX, Anthropic, and OpenAI, among others, building, too. At this rate, AI spending won't trip the rule of 25 until the early 2030s, six or seven years into the boom.

Even when it does, not every capex bubble ends up popping. For a capital spending boom to succeed, the outlays need to slow while profitability ramps up, notes Raymond James' McCourt, allowing the businesses to become self-financing. McCourt acknowledges the potential for the AI buildout to become sustainable, but notes that it's far more difficult without government

Big Spenders

Capex at the hyperscalers and other AI companies will be in the trillions through the end of 2029.

Cumulative projected capital spending through 2029

Source: FactSet

backing or a relatively slow pace. "Historically, this smooth ramp to profitability without any hiccups in capital spending has never happened before at this scale, except for major government-funded capital spending booms," McCourt explains.

America has a long history of capex booms and busts, starting with the railroad expansion of the 1860s. Below, a Wabash Railroad locomotive circa 1900.

And that's where things get tricky. The hyperscalers—Meta Platforms, Microsoft, Amazon.com, and Alphabet—spent roughly \$125 billion on new plants and equipment in 2021. In 2026, that number will be closer to \$700 billion. In 2027, it will be \$1 trillion, and about half of total capital spending for the S&P 500. That money is the flywheel driving the stock market, becoming revenue for just about everyone—from the construction companies that build the data centers, to the utilities that provide the electricity to power them, to the electronics manufacturers who build the cables, connectors, and coolers to keep them running. And then there are the chip makers, whose products drive the computing power that makes AI work. Case in point: Nvidia, which on Wednesday reported better than expected second-quarter earnings—and forecast a whopping 70% increase in revenue for fiscal 2028.

There are signs that the spending is becoming more profitable. Alphabet's cloud business grew 82% year over year in the second quarter. Anthropic's current annual revenue run-rate—Wall Street's favorite metric for AI start-ups—is currently estimated to be north of \$65 billion, up from \$9 billion at the end of 2025. That means Anthropic has added business roughly the size of 50-year-old Oracle in eight months. SpaceX, which subsumed Elon Musk's xAI in February, generated \$3.2 billion in 2025 AI revenue, and will probably surpass \$60 billion in 2027. Much of that revenue is coming from third parties, including Anthropic and Alphabet, which rent SpaceX's terrestrial data-center capacity for billions a month. It might also be the right kind of profitability: While the S&P 500 needs \$2 to \$3 in assets to generate \$1 in sales, a gigawatt of computing power costing \$40 billion to build can produce \$40 billion in sales. That is an epically good business.

But funding \$6 trillion for AI capex in a handful of years is asking a lot of U.S. capital markets. Yes, they handled Alphabet's \$85 billion equity

Active approach. Ahead of the curve.

Markets send signals. Our experience allows us to analyze them. We evaluate shifting conditions across cycles to position portfolios with intention.

thrivent®

Asset Management

800-521-5308 | sales@thriventfunds.com | thriventfunds.com/print

Thrivent Asset Management, a division of Thrivent, offers financial professionals a variety of investment products to help meet their clients' needs. Thrivent Distributors, LLC, member FINRA, is a subsidiary of Thrivent, the marketing name for Thrivent Financial for Lutherans.

raise in June, and SpaceX set a record for a new public-company offering by raising \$86 billion in its IPO and another \$25 billion from debt markets just 10 days later. Others have had to get more creative. Nvidia will provide up to \$100 billion in financing to OpenAI so it can use Nvidia graphics processing units, or GPUs, in up to 10 gigawatts of AI computing power. OpenAI, Oracle, and SoftBank launched the Stargate Project, an AI infrastructure funding project with commitments of some \$500 billion.

Even-more opaque financing methods are popping up, as well. Meta Platforms created a special purpose vehicle called Beignet Investor to build five gigawatts of AI computing capacity in Richland Parish, La., with about \$27 billion in debt and \$3 billion in equity. Meta will own 20%, with Blue Owl Capital and other private-equity players owning 80%, but Meta will be the one renting the data center and paying the operating expenses, and it will be on the hook for the debt if it decides not to renew the lease. No wonder Beignet's debt is rated A+.

All told, funding “extraordinary growth” will require everything from public equity markets to private credit, says J.P. Morgan Securities analyst Tarek Hamid. He projects more than \$5 trillion in AI data-center spending from 2026 to 2030, with \$1.5 trillion funded from cash flow, \$500 billion from new equity, \$2.5 trillion from credit markets, and \$1.4 trillion from

alternative sources, like Meta's Louisiana deal, and governments.

With so much depending on financing—and untraditional financing at that—the bigger risk might be Fed rate hikes. Yields on long-term Treasuries are already near their highest levels since 2007, and the worry is that rate hikes could send yields higher across the board. That would make financing the AI buildout more costly. “It stands to reason that sensitivity of AI buildout names to 10-year yields will increase meaningfully from here,” writes 22V strategist Dennis DeBusschere. “We

should expect AI buildout names to suffer, all things equal, if 10-year yields keep grinding higher.”

Debt investors have taken notice. While bond spreads—the difference between the interest a company pays on its debt versus an equivalent Treasury—remain tight, credit default swaps, which act as a form of insurance, have surged higher. It now costs about twice as much to insure against an Alphabet default than it did at the beginning of the year, and it's a similar story for Meta and Amazon. Though the rates are well below concerning thresholds for investment-grade companies, the moves signal that markets recognize that Big Tech companies won't be the debt-free juggernauts they had been.

More than \$5 trillion in AI data-center spending is projected from 2026 to 2030. Above, an Amazon Web Services data center in Aldie, Va.

income in 2026 projected to be north of \$170 billion. Shares trade for a not unreasonable 20 times earnings expected over the coming 12 months, about in line with the S&P 500.

But infrastructure plays might be even safer, especially as demand shifts. If the first iteration of the AI trade was simply about building the best chips and sticking them in CPUs, the second will focus on building “AI factories,” according to Evercore analyst Amit Daryanani. Nvidia’s Rubin is designed to do just that by working across compute, networking, and storage, while companies like Meta Platforms and Microsoft are creating tools to minimize the cost of using AI. “We think this broadens the AI infrastructure opportunity...toward memory, networking, power, cooling, and software,” he writes.

Risky Business

Daryanani cites Amphenol and TE Connectivity as two stocks that could benefit from the trend toward more-complex connectivity needs. Other popular stocks include Eaton, which provides power distribution and cooling solutions for data centers, among other products, and Vertiv Holdings, a leader in data-center hardware and services. Both are more expensive than they used to be—Eaton trades for about 28 times earnings, up from 25 times two years ago, while Vertiv changes hands at 32 times earnings, up from 27 times—though both are still well liked by analysts: 78% of analysts rate Eaton a Buy, while Vertiv is 85% Buy-rated.

The cost of insuring hyperscaler debt with credit-default swaps is rising.

Cost to insure against default for 10-year bonds.

The balance sheets are still sound. The four hyperscalers still have essentially no net debt and are expected to generate roughly \$1 trillion in earnings before interest, taxes, depreciation, and amortization, or Ebitda, in 2027.

Debt levels aren't a problem for 2028. For now, the focus should be on finding the companies that have the best chance of benefiting from the continued buildout. Choosing an outright winner is next to impossible. But there will be outright AI winners. They could be SpaceX, Tesla (or a SpaceX/Tesla combination), Alphabet, Anthropic, and OpenAI. The safest of the AI plays is clearly Alphabet. It has an existing business that is pretty good, with operating

Source: Bloomberg

The data-center backlash is another risk—but also an opportunity. While demand for AI is rising, the pushback is likely to slow the build-out of new data centers. That should boost shares of companies that already have projects approved, including SpaceX, CoreWeave, Nebius, and Fermi, according to 22V's Dauvin Peterson. CoreWeave, in particular, looks interesting. While the market remains focused on its debt, higher AI computing prices would boost earnings—and the stock.

The good news is that when the bubble pops—and it will pop—what was built will remain. As with the railroad, the internet, and electrification booms, it will take time for financial markets to recover. But the foundation will already be in place for the next expansion—and for the dance to begin yet again.

Marriott's Stock: More Room to Run

Along with rival Hilton, the Bethesda, Md. super chain continues to dominate the world of hospitality

BY TERESA RIVAS

ith summer winding down and vacations drawing to a close, more people are probably checking out of a Marriott International hotel than

checking in. Yet investors might want to stay a bit longer in the stock.

Marriott, along with Hilton Worldwide Holdings, is one of two major global hotel brands that dominate the industry. It operates a lucrative asset-light business model, in which franchised properties provide healthy cash flow. Its high end brands, including Ritz-Carlton and W Hotels, make it a destination for wealthier consumers, and Marriott Bonvoy is the industry's largest loyalty program, with nearly 300 million members. Those factors should help the shares keep outperforming as travel remains a priority for people around the world.

“It’s been one of the more obvious winners from the demand perspective this year,” says Kevin McCarthy, managing director at Neuberger Berman, which is a Marriott shareholder. “The mousetraps that both [Marriott and Hilton] have built have done a job of squishing any cyclical concerns.”

Both stocks have outperformed S&P 500 so far in 2026, but Marriott has pulled ahead a bit, with a 14% year-to-date return.

That means expectations have come higher in tandem, but “the stock’s recent rally has largely been earned,” says Andrew Choi, portfolio manager at Parnassus Investments, which owns the stock. “Marriott has been one of the most consistent ‘beat-and-raise’ earnings stories in the sector this year.”

It's true that lodging—and the travel industry more broadly—has been choppy in recent years as the postpandemic boom has given way to a more normal environment. However, demand appears to remain strong, particularly among the wealthier vacationers likely to choose Marriott.

And there are more catalysts on the horizon, Choi says: “The first is the company’s new long-term credit-card agreements with JPMorgan Chase and American Express, which we estimate could add more than \$100 million in annual fees by 2028. The second is the removal of headwinds in the Middle East related to both construction delays and the reduction of travel in that area.”

The latter is a moving target, but Wall Street has been willing to bet that the conflict is closer to an end than not, and consensus earnings estimates have been moving higher throughout the summer. Analysts now expect Marriott to earn \$11.71 a share this year and \$13.11 in 2027, year-over-year growth of almost 17% and 12%, respectively.

Likewise, even when Marriott customers aren't traveling, they are still likely swiping (or tapping) their cards.

"The new credit-card agreements add a fee stream tied more to cardholder spending and loyalty engagement than to travel volumes directly," Choi says. "Credit card fees provide an additional source of stable recurring revenue, which should make that growth driver a bit more durable over the next few years."

Marriott isn't without its risks. Travel is one of the most obviously economically sensitive industries that could be hit with an economic down-

Marriott International Hotel and lodging franchise

Note: E=estimate

52-Week Change 33.9% Market Value \$93.6 B 2027E P/E 27.2 Dividend Yield 0.8%

Sources: Bloomberg, FactSet turn, if one should materialize. Even without that, election years have historically been associated with a pullback in corporate travel ahead of the vote—a pattern that could be heightened in the current ultra-polarized environment. A robust World Cup bump in the U.S. and Canada means a tougher setup for the back half of the year. And there are tensions between Marriott and franchisees over fees, which could endanger those fees.

Improving ownership economics? A Marriott hotel in Little Rock, Ark.

Yet the biggest risk is certainly the valuation. After the stock's great run, the shares trade for 27 times next year's earnings—not unprecedented, and below the five-year average, but nonetheless far from bargain territory. It's the biggest hang-up for McCarthy, despite his belief in secular drivers behind Marriott's rise, and why he understands not rushing to put new money to work in the stock. "It's just a question of how much are you paying for that."

Those are all valid concerns, but might not be as worrisome as they seem.

So far, the economy has remained strong, bolstering the case for ongoing travel demand. The company's fee based structure means it's more insulated from a downturn than hotel owners, but it's also working to smooth relations with them as well.

"This quarter also brought considerable discussion around improving ownership economics as loyalty profits grow...Marriott continues to work with owners to strengthen those economics" wrote Melius Research analyst Conor Cunningham, who says the stock deserves to trade to \$405.

Marriott's double-digit earnings profile make its multiple more easily digested. "The premium is largely justified by the quality and visibility of the earnings," says Choi.

Marriott's balance sheet is healthy, with leverage around three times net debt to earnings before interest, taxes, depreciation, and amortization (Ebitda)—and the company promised to return over \$4.5 billion to shareholders through buybacks and dividends this year on its most recent earnings call in early August. Its duopoly with Hilton, and the fact that new hotel supply has lagged behind travel demand in recent years should help with pricing power.

Investors may have wished they checked out Marriott years ago, but the stock doesn't look like it's run out of room yet. B

Feeling Lucky? Welcome to The Future of Trading Cards.

The Derek Jeter-founded Arena Club sees a “new era of collecting.” Some see another instance of gambling taking over an American tradition.

BY NICK DEVOR

G ambling was once so verboten in Major League Baseball that retired New York Yankees icon Mickey Mantle was banished from the league in 1983 when he took a job

with an Atlantic City casino that consisted of golfing with high-rollers. MLB's then-commissioner Bowie Kuhn said that a “casino is no place for a baseball hero and Hall of Famer” when he forced out Willie Mays for a similar offense.

Four decades later, no one batted an eye when Yankee legend Derek Jeter was named an ambassador for Bet-MGM. His gambling connections don't stop with traditional betting. Shortly after his induction into the Baseball Hall of Fame, Jeter became the face of Arena Club, a start-up that digitizes the act of opening a pack of baseball cards—turning an age-old hobby into something that resembles an online casino.

Arena Club sells virtual trading card packs that cost from \$25 to \$5,000. Each digital repack, as they're known, contains a single real-world card that could be worth far more—

though probably much less—than the cost of the pack. Customers can choose across a variety of sports and games. The website highlights “grail” cards for baseball’s Shohei Ohtani and Pokémon’s Charizard.

Upon opening the packs, lights and colors flash on-screen before the card and its estimated market value are revealed. The customer can immediately sell the card back for cash or get the physical card delivered.

"The thrill of the pull is magnified by the digital unboxing experience, where the anticipation of discovering a high-value card is instantaneous," says Arena Club on its website.

Digital repacks have taken the trading card industry by storm. Collectibles giants Fanatics and GameStop have each launched their own digital repacks; dozens of smaller operators are hopping onto the trend, as well. In reporting this article, Barron's found 52 sites offering digital repacks. Web traffic and transactions on those sites have soared in recent months.

Collector Crypt, a crypto-based site, has sold \$1 billion worth of digital repacks since December 2024, according to user activity tracked on a blockchain. Rival site Courtyard.io told

Barron's that it's on pace for \$2 billion in annual sales. Mizuho estimates that Fanatics' collectibles business, which includes physical Topps trading cards, could reach \$5 billion of revenue in 2026. Fanatics, which began as a sports apparel manufacturer, also operates a prediction market, sports book, and online casino.

Arena Club says that its product marks a “new era of collecting.” Others see something different: another instance of gambling taking over an American tradition.

"The sites that I have seen are, in my opinion, offering illegal gambling," says Leon Y. Xiao, a researcher in Hong Kong who has advised governments around the world on gambling policy. "The user spends money for a random chance to get a card that can be easily converted into real-world money."

At this summer's National Sports Collectors Convention in Chicago, the largest sports card show in the U.S., kids queued up at machines from Fanatics and Arena Club to swipe open virtual packs and win a random card. At the front of the line, lights flashed on-screen as a tween boy took his turn with Arena Club. A company host asked him, “Are you feeling lucky?”

A Wayne Gretzky card appeared on the screen. "That's a nice hit!"

Arena Club told Barron's that the “complimentary promotional giveaway” at the convention is separate from its digital repacks for sale online.

“Arena Club was built by collectors to modernize the trading card collecting experience while preserving what people have enjoyed about the hobby for generations,” the company said in a statement. “We believe transparency, informed participation, and responsible collecting are important to the future of the hobby, and we have designed Arena Club with those principles in mind.”

Representatives for Derek Jeter, who is listed as Arena Club's founding partner, didn't respond to requests for comment.

Fanatics Collectibles told Barron's that any underage usage of its machines at the convention required parental consent. It has called its Instant Rips digital repack product “the future of collecting,” and the company pushes back on any gambling comparisons.

“Instant Rips is not gambling,” a spokesperson for Fanatics’ collectibles business told Barron’s: “It is a fun and engaging way to purchase trading cards, and attempts to portray it as anything else is simply inaccurate. Collectors receive a card with every purchase. If a card is not right for their collection, they can exchange it for site credit and apply that credit toward another card they want.”

GameStop's digital repacks are made in partnership with leading card-grading firm Professional Sports Authenticator, or PSA. GameStop didn't respond to a request for comment; PSA declined to comment.

Millions of digital repacks are opened each month. To maintain inventory, Collector Crypt CEO Tuomas Holmberg says his firm uses artificial intelligence to bid on cards listed on eBay, often by the thousands.

The buying power of digital repack operators is partly responsible for the trading card market's resurgence from a postpandemic lull, according to Josh Luber, who co-founded Fanatics' collectibles business. An index of baseball card value maintained by Card Ladder currently sits at an all-time high.

"There's a lot of really good business that's come out of it, but how individual users engage with it—it's a crazy experience," Luber says of digital repacks.

That experience has brought new attention from mental-health experts who haven't traditionally tracked trading cards. Birches Health, a leading virtual treatment provider for gambling addiction, says it logged a 207% increase in patients talking about “trading cards,” “digital repacks,” and similar terms over the past 12 months.

Says Luber: “Everyone’s asking the question, ‘Is regulation coming?’ ”

out an index card by hand and mailing it in a No. 10 envelope to a P.O. box. Barron's entered a GameStop sweepstakes offering a Pokémon card worth \$80,000 and hasn't heard back.

The sweepstakes entry instructions are hard to find, often buried in terms of service or attached to fine print on the websites. “That is an issue,” Rose says, because no-purchase options are supposed to be obvious to the consumer. He adds that compliance is governed by state laws, as well as federal statute since the sweepstakes take place through U.S. mail.

Rose says that it has been years since mail-in sweepstakes laws were enforced.

based card shop Rizo Sports manned the first station of the Fanatics combine and gave a crash course in buying physical card packs: "It all depends how much risk you want to take," he says. "Big risk, big reward." This reporter bought a \$20 Pokémon pack, and was instructed by Pehlevanian to move a few cards from the back of the pack to the front before looking through them. The hit cards in Pokémon packs are typically in the middle, he explained—revealing them last prolongs "the sweat," or the anticipation of a potential hit.

In response to Barron's questions, Arena Club said that its sweepstakes are separate offerings from its digital repacks.

Barron's struck out: No hit, only a card that sells on eBay for 15 cents. The rest of the pack was similarly low value.

Joe Orlando, once the president of PSA and former CEO of its parent company, Collectors, seems uneasy about the industry's evolution.

In his youth, enthusiasts would assemble themed collections, such as every player on a roster from a specific season. Orlando says these days most collectors, including his two sons, seem more interested in the chase for so-called “hit cards,” rare finds with astronomical market values. A sign at Fanatics’ card combine said hits are “among the most desirable cards in a product and are often the centerpiece of a collector’s hunt.”

Edward Pehlevanian of California-

“Think of what the word ‘hit’ embodies,” Orlando says. He respects that there are many different kinds of collectors—but when you’re only in it for the hits, “the question is: Is that collecting at all?”

At a New York City convention in July hosted by Fanatics, attendees “come as a fan, leave as a collector.” To that end, novices go through the Fanatics Collect Card Combine, an area of the convention where they learn trading cards’ history, the basics of card grading, and how to safely store a collection. The experience concluded with collectors swiping an enormous touch screen to open a free Instant Rips pack and win a graded card stored in their Fanatics account. This reporter won a card featuring Terry Rozier, the basketball player indicted last year for his alleged role in an illegal gambling ring. He pleaded not guilty in December, and a trial is scheduled for February.

"A true free alternative-method-of-entry option, if done right, does get you around the gambling laws," says I. Nelson Rose, a leading expert on gambling and sweepstakes law.

ers, Arena Club and their competitors don't face hefty shipping fees. Most cards never leave their warehouses. Collector Crypt's Holmberg says that up to $98\%$ of cards opened on his site are immediately sold back to the company.

Public blockchain data assembled by crypto-research firm Blocmates shows that 178 card packs were opened for every one card that Collector Crypt shipped to customers over the past six months.

Some of the digital repack sites that Barron's examined are virtually indistinguishable from online gambling sites. On GachaSlabz and Lootcase, the opening of virtual packs is modeled on a slot machine.

All of the most prominent digital repack firms provide no-purchase-necessary options. Holmberg and Courtyard.io CEO Nico le Jeune each described their platforms to Barron's as “gamified shopping.”

If so, the industry has built-in protections with free-to-play offerings.

An activity is considered gambling when customers pay for a random chance to win a prize of monetary value. Providing customers a way to win without paying makes the activity a sweepstakes, subject to looser regulations by states.

Big hits are often celebrated like jackpots. On the community Discord server run by digital repack site MNSTR, an administrator replied to one happy customer, “This is a good lesson in why you should never stop gambling!”

For digital-repack buyers, the hit is the point. GameStop and PSA use the slogan “Digital Packs, Real Hits” for their joint product.

One thing that is different between online casinos and digital repack sites is the potential presence of children. GachaSlabz, Lootcase, and MNSTR, which didn't respond to requests for comments, are among the repack sites that don't require age verification to open packs.

Free entry typically requires filling

“We need to start questioning if we’re teaching kids gambling activities by having them be so heavily involved in what’s going on,” says Brett Abarbanel, the executive director of the International Gaming Institute at the University of Nevada.

Chasing Hits

Mobile and desktop web traffic to the top digital repack sites has exploded over the past three years.

Digital repacks are good for dealers, too. Unlike most e-commerce sell-

Source: Similarweb

Unlike cards discovered in a physical pack, the online hits are already authenticated and graded, easing their resale. In fact, digital repack users can decide on the spot to sell their cards back.

In an interview with Barron's, Warren Laufer, a former business development executive at both Arena Club and Fanatics Collectibles, describes it this way: "If you can just give them the hits, then they're gonna have a better experience—and they're going to be willing to pay for that better experience—compared to searching through boxes of cards with a lower expected value and hoping that you might get that one thing."

She says the trading card market "can drive a lot of positive human connection. But at the same time, how do you balance that with the fact that the way it's currently growing may be causing other people harm?"

Arena Club said in its statement that it “believes that companies in the collectibles industry should be thoughtful about younger collectors and responsible participation” and said it doesn’t market its platform to minors.

In video advertisements Arena Club began running in July, fathers and sons bond over opening digital repacks together. “I’m able to recreate my childhood,” one dad says; his kid chimes in, “Now we’re ripping packs together.” They fist bump as the dad delivers the tagline: “That excitement, that thrill—you’ll be hooked!” B

Q&A

AI Stocks Are Crowded. Where to Shop Instead.

BY PAUL R. LA MONICA

M ichael O'Rourke witnessed the internet boom of the late 1990s and its subsequent bust firsthand as an institutional trader for Spear, Leeds & Kellogg on the

floor of the New York Stock Exchange.

O'Rourke, now chief market strategist at JonesTrading, an institutional brokerage and investment banking firm, sees eerie parallels between the dot-com era and today's artificial-intelligence boom, as he has repeatedly warned in The Closing Print, his daily newsletter. Simply put, he believes too many investors are chasing the same tech stocks and paying too much for them, and that the AI “bubble” will burst, much as the internet frenzy did.

“I was trained to have independent views, and like to think they are honest, concise, and upfront,” says O’Rourke, who joined Jones in 2013 after stints at BTIG and the hedge fund Marshall Wace. “I’m going to share my thoughts, whether they’re popular or not.”

O'Rourke shared his thoughts about the stock market and the economy with Barron's in mid-August, and he has a point: They may not be popular with stock speculators, and even some investors bidding shares of companies with uncertain prospects to new highs. But judge for yourself: An edited version of the conversation follows.

Barron's: You have warned that the artificial-intelligence trade is a bubble resembling the late-1990s dot-com era, which ended with a crash. Why do you draw that comparison?

Mike O'Rourke: I feel like I'm reliving history. I believe in AI. It is incredible and life changing. Yet, I frequently reference a Warren Buffett piece in Fortune from 1999. Buffett talked about how technologies can change society and make people's lives better, but that doesn't mean they will work out well for investors.

Any asset bubble is founded in something we all believe in. But when everyone is in agreement about the outlook, investors tend to be willing to overpay for assets, as they are doing with many AI-related stocks.

Premiums are already deflating, and we should expect to see continued contraction in price/earnings multiples as the cycle matures. Investors will see share prices decline as valuations “appear” more attractive, but that reflects the market expressing concerns that the growth cycle has peaked.

When people overpay for assets in a bubble-type investment environment, there is usually an overshoot to the downside, as well. Take Amazon.com, one of the greatest American success stories ever. Yet, its early success didn't stop its shares from falling $85\%$ to $90\%$ from 2000 to 2002,

Photograph by LANDON SPEERS

An Interview With Michael O'Rourke Chief Market Strategist, JonesTrading

"When people overpay for assets in a bubble-type investment environment, there is usually an overshoot to the downside, as well."

during the dot-com bust. Microsoft and Cisco Systems shares fell dramatically, too, after the dot-com market crashed. It can take years to undo the damage caused by overpaying for stocks.

Hyperscalers and chip companies are investing directly in the AI labs OpenAI and Anthropic. How concerned are you about vendor financing propping up the AI economy?

Nvidia, the leading AI chip maker, is another incredible success story. But the urgency to use vendor financing to grow your system instead of allowing it to grow organically can be a problem.

Lucent was the late-1990s equivalent of today's Magnificent Seven stocks [technology leaders, including Nvidia]. It used borrowed money to fund customer purchases, and that was its undoing after the tech bubble burst. When you artificially try to extend the growth and spending cycle, you are taking on new risks.

Nvidia just announced a deal with OpenAI to provide financing for a massive data center in Ohio. Nvidia is backstopping at least \$105 billion of the deal. In taking on financial obligations of OpenAI, Nvidia has tied itself to the risks and fate of that cash-burning company.

Pulling forward demand that isn't organically there yet is a risk. The demand is real, but it is subsidized. That is why the hyperscalers deserve lower price/earnings multiples than they have now. These companies grew to be behemoths primarily as asset-light, free-cash-generating, share-buy-back machines with quasi-monopoly status in their primary business lines. Investors are concerned that these companies are destroying some of the most successful, scalable, investor-friendly business models the equity market has ever seen.

They are transforming into asset-heavy enterprises. Capital-intensive businesses generally trade at high-single-digit or low-double-digit P/E ratios. [Google parent Alphabet is trading for 20 times forward-12-month earnings, below its peak valuation of 30 times over the past five years.]

Cisco Systems was the network-equipment leader in 2000. Then its growth started to decelerate. Once that happened, investors started selling. Decelerating growth is a danger in this market, too.

Are the big tech stocks no longer "safe" for investors?

This environment is changing quickly, and the uncertainty about many businesses is growing. Software stocks on average used to trade for about 25 times earnings. Now there are concerns that AI will commoditize software-as-a-service models. Software has become a 10- to 15-times multiple business because of disruption fears.

Alphabet entered 2026 with a top large language model, but as the year has unfolded, there are concerns it may be falling behind. The company is borrowing money and selling stock to invest in data centers and train its own AI model. Borrowing and selling shares are things that Alphabet hasn't historically done.

What industry sectors do you like? I have frequently described this as a market I hate at the index level because it is so expensive. [The S&P 500 trades for 20 times forward-12-month estimated earnings.] At the same time, there are many opportunities if you look at stocks from a bottom-up perspective. So much money is chasing the AI trade that valuations are depressed elsewhere in the S&P 500.

There are large-cap pharma companies with single-digit multiples of earnings and 4% to 6% dividend yields. There are consumer staples stocks trading at 10 to 11 times earnings that pay 5% to 7% dividend yields. These are more defensive, and I admittedly have more of a value bias. But investors haven't crowded into these stocks.

Another set of opportunities lies in stocks considered growth names before the AI era that began in 2023. They are on sale and don't get the same attention that they once did from growth-stock managers and

other institutional investors. These aren't recommendations, but Chipotle Mexican Grill, Netflix, Uber Technologies, DoorDash, and Spotify are some of the names I think about. They aren't AI-centric. A growth manager who shares my concerns about AI stock valuations can invest in some traditional growth companies at the most attractive valuations in their publicly traded existence.

AI is one dominant market theme. The Federal Reserve is another this year. You aren't in the interest-rate-hike camp, as you recently wrote, meaning you don't think the Fed ought to raise interest rates. What is your view of Kevin Warsh, the Fed's new chairman?

Warsh's nomination potentially could be the most consequential positive decision that President Donald Trump has made during both of his terms in office. Warsh spent the past 15 years working with Stanley Druckenmiller, one of the greatest investors of all time. Due to this experience, Warsh recognizes the importance of allowing markets to function and the importance of price discovery. Those who have spent their careers in markets know that properly functioning markets are an incredible tool for signaling whether the economy or policy is on a healthy course.

Warsh said before his Senate confirmation that he believed an AI-led productivity boom ultimately would allow the Fed to lower interest rates. The key drivers of inflation today are higher energy prices, tariffs, and the AI buildout. Interest-rate hikes don't do anything to reverse those trends.

All rate hikes would do at this point is further squeeze American consumers. Megacap American corporations are winning and Main Street is losing. Warsh and Treasury Secretary Scott Bessent have both talked about it being time for Main Street to prevail.

Does anything other than the AI craze worry you?

There are excesses out there. There is probably more bad credit floating around the system that we aren't aware of because credit is still available. It is just more expensive.

That leads me to all the liquidity in the market. There has been a great pivot in the past 20 years to indexing and passive investments. Given the S&P 500's performance since 2012, investing in an index has been an attractive option at low cost. But index funds are now buying all of these stocks in the S&P 500 and essentially retiring that float.

I would argue that active money managers put time into research and compete to set prices. That gives you good price discovery. But when $30\%$ of the float of a stock is in the hands of a price-insensitive buyer because a committee has designated that company's inclusion in an index, that impairs the price-discovery process.

Some of the biggest market players now are quantitative investors. They are trading signals but they aren't buying businesses because they like the companies' growth prospects. A lot of the daily trading volume comes from people who aren't looking at corporate fundamentals. That includes holders of levered exchange-traded funds and ODTEs, or zero-day-to-expiration options.

There are also aggressive retail speculators. They have more knowledge and access to information than ever. Some of it is good but a lot is bad. I understand that people want to make their own financial decisions. No one is looking to change the laws and rules around trading because the market is near all-time highs. But when the next downturn comes, and it will at some point, sentiment may shift in favor of regulations to rein in speculation.

When some of the largest stocks in the market rise or drop 5% to 10% in a day in the absence of news, that is another red flag for investors. Much of this volatility is being driven by people buying speculative instruments that allow them to wager on the move that day, not by investors who make decisions based on business fundamentals. When these swings occur in megacap stocks, it illustrates how pervasive gambling is in the current environment.

Thanks for your time, Mike. B

FUNDS

3 Funds That Offer 'Deep Value' With Less Tech

BY LEWIS BRAHAM

Look at the largest holdings of some of the most popular value funds and you might be surprised. Amazon.com, Apple, and Microsoft are the top three of the \$84 billion iShares Russell 1000 Value exchange-traded fund, for instance.

The average fund in Morningstar's Large Value category now has $18\%$ of its portfolio in tech stocks that look expensive by classic valuation metrics. For instance, Amazon has a price-to-book value ratio of 5.1. Benjamin Graham and David Dodd, authors of the famous tome Security Analysis, believed that investors should buy stocks trading below book value, an asset-based measure of a company's net worth on its balance sheet.

Few fund managers employ such a “deep value” approach today, in part because most U.S. stocks look expensive, with the S&P 500 index having an average price/book value of 5.2 and the Russell 1000 Value index at 3.2, according to Morningstar Direct.

But another reason is that the value of many tech and healthcare companies isn't in hard assets like factories, but rather in intellectual property like software and drug patents. Such intangible assets aren't factored into book value.

Yet there remain a handful of value funds that score well on Graham and Dodd metrics. Some are strong performers, such as Third Avenue Value. It has an average price/book value of 1.0 and a 19.4% five-year annualized return versus the S&P 500's 13.1%. Third Avenue manager Matthew Fine doesn't screen the stock universe for companies trading below book value, but thinks that attractively valued companies with tangible assets and clean balance sheets can provide the “margin of safety” of cheap companies that Graham and Dodd described.

“Very often, the downside protection comes from having tangible underlying asset value, like an aircraft fleet or offshore [oil] drilling rig fleet,” Fine says. “But if you have an enterprise software company with no tangible assets, it might earn very well until it doesn't, and there's nothing underneath it in terms of asset value protection."

Most of Fine's stocks are asset-rich. He tries to assess not only what a company's assets would be worth in a distressed liquidation; he also wants to know what they could be worth when the company is thriving. The fund has $20\%$ invested in oil stocks like its largest holding, Tidewater, an oil-rig service-vessel company.

Fine stresses that the investment isn't a bet on future oil prices, but rather on the asset value of Tidewater's vessels. He believes that “offshore spending on oil and gas is too low to sustain current production.” The industry suffered a cyclical downturn from 2017 through 2020 when many vessels were scrapped, and now there are too few, so Tidewater's assets are undervalued.

Two other deep-value funds are also worth considering: Moerus Worldwide and Aegis Value. Moerus has a style similar to Third Avenue, where its entire management team worked before launching their fund in 2016, although the Moerus portfolio is quite different. Morningstar categorizes it as a foreign small/mid value fund, but it's really a “go anywhere” fund that seeks cheap stocks wherever they exist, including in the U.S.

Morningstar categorizes Aegis Value as a natural-resources fund because of its large oil and miner stock weightings. But it's really a global small-cap value fund. Lately, manager Scott Barbee has been buying stocks outside of natural resources, such as mortgage insurer Radian Group in March.

"This business got hammered after 2008 [during the mortgage crisis], and has never really recovered a premium valuation multiple since then, despite the fact that they've cleaned up their [insurance] book dramatically," he says. He points out that "defaults are very low in the housing market" today. The stock, at a recent \$36.60, trades at one times book value. That, plus the low default rate, should provide him with the margin of safety that deep-value managers seek. B

Scoreboard: Yield Scare

Rising Treasury yields sent gold prices rising, with precious metals funds up 3.86%. Fears of inflation hit utilities funds, down 1.19%. But stocks, driven by tech, rolled on, with the S&P 500 up 1.18%.

	One Week	Year-to-Date
U.S. STOCK FUNDS	0.85%	14.77%
TOP SECTOR / Precious Metals Equity Funds	3.86	21.81
BOTTOM SECTOR / Utility Funds	- 1.19	3.39
S&P 500	1.18	12.94
U.S. BOND FUNDS	0.22	1.17
Bloomberg Barclays AGG Bond	0.27	0.08

The Week's Top 25

Fund Investment	Objective	One Week	Year-to-Date
Fidelity Sel SW & IT Svc / FSCSX	Science & Tech	7.70%	7.8%
Kinetics Internet NL / WWWFX	Science & Tech	5.46%	1.5%
US Glbl World PM / UNWPX	Precious Metals Eq	5.43	22.6
Am Beacon ARK TI Y / ADNYX	GL Science/Tech	5.19	16.3
Morg Stan I Growth A / MSEGX	Multi-Cap Growth	5.01	- 0.6
Gabelli Gold I / GLDIX	Precious Metals Eq	4.82	22.5
Midas Disc / MIDSX	Precious Metals Eq	4.77	25.8
Transam Cap Growth I / TFOIX	Multi-Cap Growth	4.56	0.2
Rydex Precious Metls Inv / RYPMX	Precious Metals Eq	4.52	24.0
Morg Stan Insight A / CPOAX	Multi-Cap Growth	4.39	2.0
Morg Stan I Disc A / MACGX	Mid-Cap Growth	4.38	6.2
Franklin Gld&Pr Mt A / FKRCX	Precious Metals Eq	4.30	20.4
Morg Stan I Advtg R6 / MADSX	Multi-Cap Growth	4.30	- 0.4
US Glbl Gold&PM / USERX	Precious Metals Eq	4.26	20.7
Value Line Lg Co Fc Inv / VALLX	Large-Cap Growth	4.13	11.0
EuroPac Gold A / EPGFX	Precious Metals Eq	4.05	23.7
Sprott Gold Equity Inv / SGDLX	Precious Metals Eq	4.04	21.3
Morg Stan I GI Ins I / MIGIX	Global Multi-Cap Growth	4.03	2.7
Fidelity Sel Gold / FSAGX	Precious Metals Eq	3.99	25.5
Fidelity Sel Enter Tech / FBSOX	Science & Tech	3.97	7.2
DWS Latin Am Eq S / SLAFX	Latin American	3.84	11.7
Allspring Prec Met I / EKWYX	Precious Metals Eq	3.84	21.7
Amer Cent GI Gold Inv / BGEIX	Precious Metals Eq	3.71	20.4
Brown Cap Sm Co Inst / BCSSX	Small-Cap Growth	3.71	18.6
WCM Foc Em Mk x Ch Inst / WCMWX	Emerging Markets	3.71	47.9

The Week's Bottom 10

Fund Investment	Objective	One Week	Year-to-Date
Guinn Atkin GI Energy / GAGEX	GL Natural Resourc	- 3.01	40.1
Invesco Energy A/ IENAX	Natural Resources	- 2.57%	38.7%
BlackRock Enrgy Opp A/ BACAX	GL Natural Resourc	- 2.50	38.1
Vanguard Energy Opps Adm / VGELX	GL Natural Resourc	- 2.30	23.8
Fidelity Sel Energy / FSENX	Natural Resources	- 2.01	47.6
Fidelity Sel Cnst&Hous / FSHOX	Consumer Goods	- 2.01	2.2
Berkshire Focus / BFOCX	Multi-Cap Growth	- 1.97	20.1
Hennessy Focus Inv / HFCSX	Multi-Cap Core	- 1.88	- 0.9
SouthernSun SC I/ SSSIX	Small-Cap Core	- 1.80	13.8
SouthernSun US Eq I/ SSEIX	Small-Cap Core	- 1.62	12.2

The Largest 25

Fund Investment	Assets (billions)	Objective	3-Year* Return	1-Week Return	YTD Return
Fidelity SA US Tot Stk / FCTDX	$259.5	Multi-Cap Core	23.2%	1.05%	17.2%
American Funds Gro A / AGTHX	$172.3	Large-Cap Growth	24.1%	1.95%	10.6%
Fidelity Contrafund / FCNTX	159.8	Large-Cap Core	26.7	1.43	11.4
PIMCO Income Inst / PIMIX	144.0	Multi-Sector Inc	7.9	0.29	1.4
American Funds Bal A / ABALX	132.0	Mix Tgt All Gro	17.4	0.54	10.3
Vanguard Tgt Ret2035 Inv / VTTHX	127.3	Mixed-Asset Target 2035	16.1	0.87	10.3
Vanguard Tgt Ret2045 Inv / VTIVX	119.6	Mixed-Asset Target 2045	18.7	1.01	12.7
Vanguard Tgt Ret2040 Inv / VFORX	118.0	Mixed-Asset Target 2040	17.4	0.94	11.5
Vanguard Tgt Ret2030 Inv / VTHRX	112.2	Mix-Asst Targ 2030	14.8	0.81	9.1
American Funds ICA A / AIVSX	110.8	Large-Cap Core	23.3	1.02	11.9
Vanguard Wellington Adm / VWENX	109.0	Mix Tgt All Gro	15.6	0.89	7.3
Vanguard Tgt Ret2050 Inv / VFIFX	106.9	Mix-Asst Targ 2050	19.9	1.08	13.8
Fidelity SA US Total Stk / FSAKX	98.8	Multi-Cap Core	0	1.05	15.2
American Funds Wash A / AWSHX	98.8	Large-Cap Value	18.8	0.38	10.5
American Funds Flnv A / ANCFX	93.9	Large-Cap Core	24.9	1.16	15.5
Fidelity SA Core Inc / FIWGX	92.1	General Bond	5.5	0.30	0.7
American Funds Inc A / AMECX	85.3	Mix Tgt All Gro	15.5	0.21	10.3
Dodge & Cox Income I / DODIX	84.7	Core Bond	5.6	0.40	0.2
Fidelity Gro Company / FDGRX	84.0	Large-Cap Growth	32.8	1.74	24.5
Vanguard PRIMECAP Adm / VPMAX	83.3	Large-Cap Core	25.9	- 0.45	24.6
Fidelity Blue Chip Gr / FBGRX	79.7	Large-Cap Growth	29.8	1.95	16.8
Fidelity Str Adv Fid Itl / FUSIX	76.4	Intl Multi-Cap Growth	19.6	0.78	13.9
Vanguard Tgt Ret2055 Inv / VFFVX	75.8	Mix-Asst Targ2055	19.9	1.10	14.0
Vanguard Tgt Ret2025 Inv / VTTVX	73.8	Mixed-Asset Target 2025	13.2	0.66	7.6
American Funds CIB A / CAIBX	71.4	Global Equity Income	16.6	0.33	11.3

INCOME INVESTING

The attractiveness of the tax-exempt market hasn't gone unnoticed with muni ETFs gaining over \$36.3 billion of inflows from the start of the year.

Higher Yields Are a Boon for Municipal Bond Investors

The rise in bond yields has been a good news/bad news story. For the U.S. Treasury, the increase has been disquieting and has

elicited an extraordinary scheme to double its buying of long-term maturities to boost their prices and suppress their yields.

But it is also “creating attractive opportunities for investors as municipal yields rise to some of the most compelling levels seen in recent years,” notes Tom Kozlik, head of public policy and municipal strategy for Hilltop Securities.

Unlike in the Treasury market, muni investors are rewarded with higher yields by extending maturities, from the short term to the medium-to-long range centered around 20 years. Also popular are muni bonds with 5% coupon interest rates that have final maturities of 20 years or more but are callable in 10 years or less, which provide attractive current income and defensive properties in a bearish (higher yield) debt market.

These high-coupon callable bonds trade at premiums above their par value, based on the presumption that the issuer will redeem them at the earliest opportunity. That would be analogous to homeowners who refinance their mortgages when interest rates fall.

Muni investors get higher current income, albeit at a premium bond price. On the other hand, these premium bonds tend to be more defensive in a rising yield environment.

RANDALL W. FORSYTH

“Coupon income will, I believe, contribute most, if not all, total return for the foreseeable future,” says James Kochan, former head of fixed-income strategy at Wells Fargo and Merrill Lynch.

Investors don't need to take on a lot of duration or credit risk, according to Duane McAllister and Lyle Fitterer, who head Baird Advisors' municipal team. The tax-free market offers what they call "structural opportunities" in terms of individual securities' unique characteristics, among them high-coupon callable bonds.

For example, they cite a Maine Bond Bank 5% bond due in 2038, with ratings of Aa1 and AA, one notch below the top grades of Moody's Investors and Standard & Poor's, respectively.

The issue is callable on Nov. 1, 2028, and is priced at a “yield to worst” (which assumes that early call) of 3.51%, a pickup of 90 basis points over a typical 2028 maturity. (A basis point is a hundredth of a percentage point.)

An early call is the worst case, since the payment of those high coupons ends and investors typically get back the par face value of the bond, for which they paid a premium. However, as McAllister and Fitterer explain, the longer the bond remains outstanding and isn't called, the more of the 5% coupon the bondholders receive, effectively increasing the yield.

Lawrence Gillum, chief fixed-income strategist at LPL Financial, also calls current muni valuations compelling, given the high taxable equivalent yields available. To an investor in the 35.8% federal tax bracket (32% plus the 3.8% federal Net Investment Income levy), that Maine Bank bond yield would be equivalent to 5.47% on a taxable bond, or 135 basis points more than the two-year Treasury note.

The “sweet spot” in the muni market for Eric Kazatsky, portfolio manager at MacKay Municipal Managers, is the 17- to 20-year maturity range. For benchmark triple-A issues, those maturities yield 4.08% to 4.4%, according to data from Tradeweb.

That is a substantial pickup from the five- to 10-year range, which yields $2.85\%$ to $3.36\%$ . But extending further than that doesn't add substantial return while adding risk, he points out in an interview. A 20-year maturity provides $93\%$ of the yield of a 30-year bond but with $80\%$ of the duration (a measure of a bond's price sensitivity to yield changes).

The muni market's steeper yield curve contrasts with the slope of the Treasury yield curve. Short-to-intermediate Treasury notes provide nearly as much yield as longer maturities, $90\%$ of the yield of the benchmark 10-year issue and $82\%$ of the 30-year long bond.

The attractiveness of the tax-exempt market hasn't gone unnoticed this year, with muni exchange-traded funds gaining over \$36.3 billion of inflows from the beginning of the year and \$59.2 billion in the 12 months through mid-August, bringing their assets to \$222.9 billion, according to ETF Action. That has helped to absorb heavy new-issue volume, nearly matching last year's record pace of \$580 billion, according to Bond Buyer data, which has helped to fund infrastructure projects.

The lion's share of muni ETFs are index-based, a structure less well suited to the muni market, according to managers of muni portfolios. Unlike 500 large-capitalization U.S. equities, which are huge and trade actively, there are millions of individual municipal bonds, most of which trade rarely, each having its own coupon, maturity, and structure in terms of backing, and redemption features. That makes the muni market less efficient than other debt and equity markets.

McAllister, who co-manages the Baird Core Intermediate Municipal Bond fund (and is thus not a disinterested observer in the active-versus-passive debate), pointed out that his fund returned 1.39% annually in the five years through July 31, a span that included the vicious bond bear market of 2022. The \$49 billion Vanguard Tax-Exempt Bond Index ETF returned 0.51% per annum over those five years, significantly less than the Baird fund.

However accessed, the muni market's higher yields look attractive for taxable investors. B

The attractiveness of tax-exempt muni bonds has helped finance infrastructure projects like construction at New York's John F. Kennedy International Airport.

TECH TRADER

Nvidia trades at just 15 times next year's earnings, way below the broader market. Apple offers the chip maker a road map out of its P/E funk.

Nvidia Stock Is Too Cheap. Apple Once Had the Same Issue.

N vidia's earnings report this past week had something to offer everyone—the bulls, the bears, and the AI-curious who may

still fall somewhere in between.

Chip making is a historically cyclical business, with big shifts in inventories and prices that show up in volatile sales growth and gross margins. During upcycles, like now, investors watch the metrics like hawks for any sign of slippage.

The release showed another outstanding quarter for the leader in artificial intelligence, with 106% sales growth, representing an acceleration that's now four quarters old. Gross margin held steady at 75% for the third quarter in a row. In the last downcycle, in 2022, gross margin reached a low of 43%.

But Nvidia's outlook for the current quarter showed an expected gross margin of $74\%$ , down one percentage point. The bears pounced, and the stock dropped by as much as $2.9\%$ .

The bulls had a quick counter. Right at the top of the 5 p.m. earnings call, Chief Financial Officer Colette Kress said, “We expect to grow revenue by approximately 70% in fiscal 2028. This is a supply-constrained outlook.”

Fiscal 2028 kicks off in five months, on Feb. 1, 2027, and Wall Street has been expecting a significant slowdown in growth, to $45\%$ . It was unusual for Nvidia to offer next year's guidance this early in the calendar. But the company knew it had mate-

BY ADAM LEVINE

rial information to provide: Within minutes, the stock was up 4.8%. The stock closed on Thursday up 8.7%.

Later in the call, Kress and CEO Jensen Huang added more color. Gross margin isn't under pressure because Nvidia is losing pricing power. Instead, like everyone else in the manufacturing of electronics, the company is dealing with a severe memory shortage, and prices have risen at an unheard of pace.

Nvidia's gross margin could go as low at $71\%$ in the fourth quarter, but the company is planning a price increase next year that will bring the margin back into the range of $72\%$ to $73\%$ . That's below today's $75\%$ , but still historically high for the chip maker.

Huang also suggested that the 2028 forecast of $70\%$ sales growth could go higher if the company is able to address supply bottlenecks. In other words, there's no issue with demand.

Analysts have been behind the curve since the AI boom began, badly underestimating Nvidia sales and

earnings. We're halfway through Nvidia's fiscal 2027, and since the year began, the average revenue forecast is up $23\%$ , while adjusted earnings-per-share expectations have risen by $19\%$ .

The new fiscal-2028 guidance set off another round of upgraded financial estimates across Wall Street. Out of 60 analysts tracked by FactSet, 39 came out with new notes within a day of the results. Projected adjusted EPS for the year rose from \$12.81 to \$14.86, a 16% increase. The revisions mean that the company's price/earnings ratio for fiscal 2028 fell following earnings, from 16 to 15. That P/E could head lower as more estimate revisions trickle in. In fact, it went down while I was writing this column as one more note was posted on FactSet.

Nvidia's P/E is significantly below the S&P 500 index's, and it has been giving me flashbacks to Apple stock in the 2010s, when the company spent nearly eight years of the decade with a below-market multiple. Apple's forward P/E eventually went from nine to 33, adding trillions in market value.

Apple had to beat back successive negative narratives about its future. How would Apple survive the death of Steve Jobs, its visionary founder and leader, in 2011? How would it innovate?

We heard that the iPhone could only be the market leader for so long. The Apple II and the first Mac showed the world what a personal computer should look like, only to be swamped by cheaper Intel-Microsoft competition. Surely the same would happen in smartphones, the bears said.

Others pointed out that consumer electronics are a cyclical business, deserving lower valuation multiples.

As we now know, CEO Tim Cook built two new segments—services and wearables—from practically nothing, and turned the company into a chip-making powerhouse.

Apple countered the cyclical hardware skeptics with carrier subsidies, cheap financing, generous trade-ins, and the more steady-growing services segment. In the first half of this year, according to Counterpoint Research, Apple had a 65% share of the premium smartphone market—the high-margin segment. In the second quarter, the top three best-selling phones were various versions of the iPhone 17.

All the while, the company has turned hundreds of billions of free cash flow into shareholder returns through dividends and share repurchases, which have now totaled more than \$1 trillion.

In the first half of fiscal 2027, Nvidia had \$70 billion in free cash flow, \$45 billion of which was returned to shareholders. Analysts expect another \$93 billion in free cash flow for the rest of the year.

Nvidia is already worth \$5 trillion-plus, so I'm not predicting a repeat of Apple's long run, but the iPhone maker's performance offers a road map for how an innovative company can eventually break out of a P/E funk.

For Nvidia, this past week might have been a turning point. B

email: adam.levine@barrons.com

Nvidia's cheap P/E is a flashback to Apple of the 2010s. Back then, the iPhone maker fetched less than nine times earnings. Now it's at 33. Nvidia is due for its own rerating.

MARKET WEEK

August 24 through August 28, 2026

International Trader	P. 26
Striking Price	P. 27
Inside Scoop	P. 28

13D Filings	P.28
Winners & Losers	P.29
Statistics	P.30

MARKET PERFORMANCE DASHBOARD

Dow Jones Industrials 53,559.99 52-wk: +17.60% YTD: +11.44% Wkly: +0.53%

S&P 500

7711.76 52-wk: +19.37% YTD: +12.65% Wkly: +0.49%

26,402.42 52-wk: +23.06% YTD: +13.60% Wkly: +0.85%

Nvidia \$217.55 52-wk: +24.90% YTD: +16.65% Wkly: +1.32%

THE TRADER

The Market Got What It Needed From Warsh And Nvidia

S sometimes stocks get everything they need—and even though the market barely moved at all, this may have been one of those weeks. Yes, the S&P 500

rose by just 0.5%, and is still just flat over the past three weeks. But if the index is going to add to the stellar 22% rally it's built over the past five months, this week showed us how.

It starts with Nvidia, which, well, Nvidia'ed. This is a company that grew sales by 106% year-over-year, but still held its gross margin at 75%. Management expects the strong revenue growth to continue into next year, forecasting a 70% rise in the fiscal year starting in late January, well

BY ALEX ROSENBERG

ahead of investors' expectations. The stock jumped $9\%$ on Thursday, the first trading day after the release.

The report didn't end the debate about Nvidia—which gave back about half its gain on Friday. Some still argue that it will be impossible for Nvidia to keep up superfast revenue growth, while retaining superhigh margins. But, as my colleague Adam Levine convincingly argues, it's far easier to look at the world's biggest stock, which trades at just 15 times next year's earnings, and call it cheap.

“A lot of people are skeptical,” says Stephanie Link, chief investment strategist and equity portfolio manager at Hightower Advisors. “But Nvidia is growing simply because there’s so much demand. I do think

the growth is more sustainable than the valuation suggests."

Just as encouraging: Artificial intelligence's success doesn't seem to be coming at the expense of software anymore. Strong earnings this week from Salesforce and cybersecurity firm CrowdStrike were met with equally strong gains, and Salesforce also announced a partnership with Anthropic, which is significant insofar as it points to ways AI can bolster existing software products, rather than replace them.

Federal Reserve Chairman Kevin Warsh's Jackson Hole speech turned out to be a bigger test, but one that the market seems to have passed. Warsh remains focused on inflation, saying that a few mellow inflation readings

I hate conferences.

...but I love Barron's summits. Yours are the only ones I go to."

– RIA who has been to 14 straight Barron's Advisor Independent Summits

For two decades, Barron's has refined the art of attracting and convening top financial advisors. We believe what sets us apart is the rigor, relevance, and results of compelling learning experiences that well-regarded financial advisors value.

To find out how you can partner with Barron's to reach the nation's top financial advisors, scan the QR code.

“do not tell me that underlying trends have meaningfully improved,” and that unless the Fed is confident that inflation is moving toward 2%, “we have work to do.” That work presumably entails hiking rates. Traders now see a 61% chance of the Fed raising interest rates in September per the CME FedWatch tool, even though the only hikes Warsh talked about on Friday were literal ones through the wilds of Wyoming.

But with S&P 500 companies growing earnings by an incredible $52\%$ in the second quarter per FactSet, a $0.25\%$ increase in the federal-funds rate shouldn't exactly derail the rally.

BARRON'S ADVISOR

Importantly, Warsh also made his policy framework a bit more transparent and provided a cogent explanation for his allergy to forward guidance. He wants to avoid living in a “House of Mirrors,” where the Fed is watching markets and markets are watching the Fed, and no one is watching the actual economy, he said. After two rocky post-Fed meeting news conferences, Warsh is on his way to earning investors’ confidence.

That's not to say there aren't risks out there. Dreadful earnings from Dick's Sporting Goods led to broader concerns for companies like Nike, and a Friday report showed that consumer sentiment declined in August, albeit not as much as economists expected. The strength of the labor market is also a concern: After the July jobs report showed a surprising loss of 23,000 jobs, there will be a great deal of attention on the August report, which comes out this coming Friday.

But the market narratives are starting to solidify. AI spending continues to stun, the Fed is preparing to hike, and the U.S. consumer remains on solid footing despite lingering concerns. It's a modestly bullish recipe. And in fact, the S&P's summer somnolence is rather refreshing. Considering how strong the market had been, breakout gains could easily reignite concerns that the stock market may be in a bubble.

So let's not be greedy here. If the year ended now, the S&P 500's $12.5\%$ gain would go down as a good, not exceptional, year for stocks. But a strong gain, along the lines of $20\%$ , is now looking reasonably likely. If that means a few more weeks when the market just churns in response to good news, so be it.

Bitcoin Bulls Are Back. Be Wary. Bitcoin is back—and what matters less than the news that got it there is the fact that there is news to begin with.

The cryptocurrency has surged 25% in the past two weeks to rise as high as \$81,000. And suddenly the sentiment around Bitcoin has shifted, because nothing changes sentiment like price. And there may be nothing as sentiment-driven as Bitcoin.

That's not to say there aren't fundamental drivers you could point to. Bitcoin's recent rally started on Aug. 19 after Treasury Secretary Scott Bessent announced plans to at least double the size of bond repurchases. Then, later that day, President Donald Trump hosted a group of crypto CEOs—“tremendous investors, brilliant people”—and pushed Congress to pass the Clarity Act, which would establish a clearer regulatory framework for cryptocurrencies.

Rock-solid catalysts these are not, but after a long fallow period for Bitcoin, investors will take what they can get. The cryptocurrency is still down 10% this year and even after this rally, is still cheaper than it was at the end of 2024. “There have been massive long liquidations, and sentiment gauges have been very, very low,” says Josh Olszewicz, head of trading at digital asset manager Canary Capital.

But recent news events spiked prices, leading to short squeezes, leading to higher prices, leading to media attention, leading to investor interest, leading to higher prices still, in what he calls a “flywheel effect.”

Olszewicz cautions that there are some signs that Bitcoin is topping out in the

Vital Signs

	Friday's Close	Week's Change	Week's % Chg.
DJ Industrials	53559.99	+282.98	+0.53
DJ Transportation	21378.75	-191.51	-0.89
DJ Utilities	1078.28	+2.84	+0.26
DJ 65 Stocks	16868.01	+26.05	+0.15
DJ US Market	1874.71	+7.13	+0.38
NYSE Comp.	24585.18	-143.49	-0.58
NYSE Amer Comp.	8798.40	-380.75	-4.15
S&P 500	7711.76	+37.39	+0.49
S&P MidCap	3779.47	-50.93	-1.33
S&P SmallCap	1767.57	-21.81	-1.22
Nasdaq	26402.42	+221.97	+0.85
Value Line (arith.)	14255.85	-117.95	-0.82
Russell 2000	2972.37	-45.50	-1.51
DJ US TSM Float	76272.17	+214.87	+0.28

	Friday's Close	Week's Change	Week's % Chg.
Barron's Next 50	4271.52	-11.51	-0.27
Barron's 400	1650.40	-9.71	-0.58
	Last Week	Week Earlier
NYSE Advances	1,265		1,079
Declines	1,539		1,763
Unchanged	57		31
New Highs	158		202
New Lows	150		259
Av Daily Vol (mil)	4,284.3		4,699.3
Dollar(Finex spot index)	99.69		98.80
T-Bond(CBT nearby futures)	109-22		108-28
Crude Oil(NYM light sweet crude)	83.40		87.06
Inflation KR-CRB(Futures Price Index)	406.36		406.24
Gold(CMX nearby futures)	4478.10		4624.10

Industry Action

Performance of the Dow Jones U.S. Industrials, ranked by weekly percent change.*

Source: S&P Dow Jones Indices

near-term, which lines up with seasonal trends. But he adds that any September weakness could “lead to a really great fourth quarter.”

Nick Colas of DataTrek Research is a bit more pessimistic. “My impression is that we’ll need to see more headlines from Treasury about managing the yield curve for Bitcoin to keep rallying,” he says, since this would lead to mounting dollar devaluation concerns.

That could certainly help—but so would any other news that keeps it in the headlines.

Why Alcohol Is No Bargain

“What America needs now is a drink,” President Franklin D. Roosevelt apparently said when Prohibition was repealed. Today, America seems fine with tea or a low-sugar soda, leaving alcohol stocks in a tough spot.

Shares of Molson Coors, Modelo maker

Constellation Brands, Sam Adams and Twisted Tea brewer Boston Beer, and Jack Daniel's owner Brown-Forman are all down over the past six months, with losses of 6% to 18%. Heck, they're down over the past five years.

Business is bad. With beer sales going the wrong way for over a decade, brewers are going through a particularly rough stretch. Beer production fell 5.6% in 2025, and was down another 5.4% in the second quarter of 2026, according to BNP Paribas analyst Kevin Grundy. U.S. spirits sales have been flat, but when you exclude ready-to-drink beverages like canned cocktails, spirits sales fell almost as much.

“People are drinking less,” Grundy says bluntly. Alcohol is increasingly seen as unhealthy, and it’s often being replaced by cannabis and nonalcoholic drinks. GLP-1 adoption isn’t helping, either, as anyone who’s tried to split a bottle of wine with a newly thin friend knows too well.

And young customers are most at risk of going sober. Only 32% of Gen Z consumers are drinking weekly, versus 45% of older cohorts, according to a UBS report published in April. “This lower propensity to drink from Gen Z means that as these younger generations age/replace older generations, this will ultimately represent a

headwind to volumetric consumption," UBS says.

Grundy, too, says that the problems for the U.S. alcohol industry are structural, which is why he's bearish on Constellation Brands, Molson Coors, and Brown-Forman, even though alcohol stocks' valuations have fallen by about a third in the past five years.

Staying away from these stocks isn't exactly contrarian. While analysts are reasonably bullish on Constellation, the other alcohol names are shunned by Wall Street. Only $22\%$ of the analysts who cover Molson Coors rate it Buy or Overweight, per FactSet, while just $11\%$ are positive on Brown-Forman. Just one analyst out of 15 who cover Boston Beer rates it a Buy.

"Woes Known and Cyclical," is how this lone bullish analyst, Roth's Bill Kirk, summed up his read on Boston Beer in a July note. He explains that higher fuel prices have recently cut into consumer budgets for tipples. That's a cyclical problem, but alcohol's structural problems may just be getting started. Peer pressure works in both directions, and if being the only sober person at the party isn't fun, then neither is being the only drinker.

Value investors might be tempted. But this is a time for abstention. B

© 2025 Dow Jones & Co., Inc. All rights reserved. 3DJ0471

CLASSIFIEDS

TO ADVERTISE, CALL 1-800-366-3975

LEGAL NOTICES

AB PRIVATE CREDIT INVESTORS CORPORATION

Notice of Offer to Purchase for Cash Up to 1,971,887 Shares of its Common Stock at a Purchase Price Per Share of Common Stock Equal to its Net Asset Value per Share as of September 30, 2026

THE OFFER AND WITHDRAWAL RIGHTS WILL EXPIRE AT 5:00 P.M., NEW YORK CITY TIME, ON SEPTEMBER 30, 2026, UNLESS THE OFFER IS EXTENDED OR WITHDRAWN.

AB Private Credit Investors Corporation, an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company under the Investment Company Act of 1940, as amended (the "Fund"), is offering to purchase for cash up to 1,971,887 of its shares of common stock, par value \$0.01 per share (the "Shares"), at a price per Share equal to the Fund's net asset value per Share as of September 30, 2026 (the "Purchase Price").

If stockholders would like the Fund to purchase their Shares within the limits more fully set forth in the Fund's Offer to Purchase, dated August 28, 2026 (the "Offer to Purchase"), and the related Notice of Intent to Tender (the "Notice of Intent," and together with the Offer to Purchase, as each may be amended or supplemented from time to time, the "Offer"), they should contact their financial advisor or the Bernstein Global Wealth Management unit of AllianceBernstein L.P. ("Bernstein") at (212) 486-5800 to request that written materials relating to the Offer be provided to them. These written materials, which will be sent at no expense to the stockholder, include the Offer to Purchase and a Notice of Intent to Tender. A tendering stockholder must complete, sign, and mail (certified mail return receipt requested is recommended), fax, email or hand deliver the Notice of Intent to the Fund's agent specified therein, so that it is received before the Expiration Date stated below.

Stockholders who desire to tender Shares for purchase must do so by 5:00 p.m., New York time on September 30, 2026 (such date, as it may be extended, the "Expiration Date"). All determinations as to the receipt of notices from stockholders relating to the tender of Shares, including, without limitation, determinations whether to excuse or waive certain variations from relevant procedural requirements, will be in the sole discretion of the Fund or its designated agents, and any such determination will be final.

The purpose of the Offer is to provide liquidity to stockholders because the Shares are not listed on any securities exchange. The Offer is not conditioned upon the tender of any minimum number of Shares or any financing condition.

The Fund is offering to purchase up to 2.5% of the weighted average of the number of Shares outstanding during the three-month period ended June 30, 2026 (the "Quarterly Tender Cap"). The Fund is not required to purchase any tendered Shares in excess of the Quarterly Tender Cap and, therefore, the Fund is not required to purchase any tendered Shares to the extent those Shares are, in the aggregate, in excess of 1,971,887. In accordance with rules promulgated by the Securities and Exchange Commission (the "SEC"), the Fund may increase the number of Shares accepted for payment in the Offer by up to, but not more than, 2% of the outstanding Shares without amending or extending the Offer.

It is anticipated that the purchase of Shares tendered by a stockholder will be a taxable transaction for U.S. federal income tax purposes. Participating stockholders should consult their tax advisor regarding specific tax implications, including potential federal, state, local and foreign tax consequences.

Until the Expiration Date, stockholders have the right to withdraw any tenders of their Shares by giving proper notice to the Fund. Shares withdrawn may be re-tendered before the Expiration Date by following the tender procedures. If the Fund has not yet accepted a stockholder's tender of Shares on or prior to October 26, 2026 (i.e., 40 business days from the commencement of the Offer), a stockholder will also have the right to withdraw their tender of Shares after such date.

Please note that just as each stockholder has the right to withdraw its tender, subject to the applicable rules of the SEC, the Fund has the right to cancel, amend or postpone this Offer at any time before the Expiration Date.

The information required to be disclosed by paragraph (d)(1) of Rule 13e-4 under the Securities Exchange Act of 1934, as amended, is contained in the Offer to Purchase and is incorporated herein by reference. The information provided herein is qualified entirely by the more detailed information contained in the Offer to Purchase. The Offer to Purchase contains important information that should be read carefully before any decision is made with respect to the Offer. This announcement is neither an offer to purchase nor a solicitation of an offer to sell Shares. The Offer is made only by the Offer to Purchase and the related Notice of Intent. The Offer is not being made to, nor will tenders be accepted from or on behalf of, holders of Shares in any jurisdiction in which making or accepting the Offer would violate that jurisdiction's laws.

Questions and requests for assistance may be directed to the stockholder's financial advisor or to Bernstein at (212) 486-5800.

BUSINESS OPPORTUNITIES

Loans for Sale Family owned finance

company has 26 loans well secured, real estate backed, delinquent and performing loans for sale. 1st position, with low LTV. \$18.5 million Call 561-322-7709

SMALL SPACES. BIG OPPORTUNITIES.

Barron's Classifieds is where our readers discover opportunities in real estate, business investments, corporate aircraft, yachts, fine cars and so much more.

For information on advertising, call 1.800.366.3975 or email advertising@barrons.com

D | DOW JONES

To advertise in Barron's Classifieds, call 1.800.366.3975 or email advertising@barrons.com

INTERNATIONAL TRADER

Foreign Countries Shrink Their Share of Treasuries

BY CRAIG MELLOW

Foreign holders of U.S. government debt ain't what they used to be. That might concern Treasury Secretary Scott Bessent as he looks to rein in rising yields with buybacks.

Foreigners own about 40% of the \$30 trillion or so in “marketable” Treasury bonds, says Gian Maria Milesi-Ferretti, a senior fellow at the Brookings Institution. That’s down from a peak of 50% before the 2008 Global Financial Crisis. Back then, though, central banks led by China and Japan dominated the market.

These days private investors hold nearly twice as much debt as official creditors, potentially spelling more volatility. “This shift triggers higher investor sensitivity to a variety of shocks and global conditions,” Milesi-Ferretti comments.

The trend held over the past year. China shaved another 13% from its official hoard in the 12 months to June. Japan, now Washington's biggest foreign creditor, more-or-less stood pat. The four European financial centers—United Kingdom, Belgium, Luxembourg, and Ireland—added a net \$210 billion.

That reflects demand from private investors around the world more than European savers, Milesi-Ferretti says. Washington's brew of 6%-of-gross-domestic-product budget deficits and aggressive foreign policy is making some of those buyers think twice, says Mark Dowding, chief investment officer for fixed income at RBC BlueBay Asset Management.

“Lots of investor groups feel overexposed to the dollar,” he says. “We’ve been voicing to the Treasury that they need to rely more on domestic savings.”

Some evidence supports this hypothesis. The euro has risen more than 2% against the dollar over the past month, gold 14%.

Any foreign exit from Treasuries will still resemble a slow leak more than a stampede. Lack of alternatives is one reason. Yields on 30-year bonds in the U.K., France and Japan have all risen faster than the U.S. this year, notes Kriti Gupta, global investment strategist for J.P. Morgan Private Bank. Her end-of-year target for U.S. long bonds is 5.1%, a hair below the current level. “I don’t see foreign holdings of Treasuries as either a surprise or a risk,” she says.

Dowding is keen on Japanese paper, whose returns beat Treasuries factoring in currency hedges, he says. But Japanese markets lack the liquidity to rival the U.S. as a long-term funding benchmark, argues Ed Al-Hussainy, global rates strategist at Columbia Threadneedle Investments. “Liability managers have been using Treasuries as a long-duration asset for decades,” he says. “Shifting that is a very slow-moving train.”

Unlike many colleagues, Al-Hussainy also sees Bessent's “Treasury twist” as a potent factor that could relieve stress on yields. “An investor probably shouldn't fight the Treasury Department too aggressively,” he says. “U.S. Treasury taking a bit of risk out of the market is an important signal.”

All the same, President Donald Trump's administration is tempting bond market fate by using U.S. economic strength to pressure traditional allies while expecting those same allies to pour trillions into propping up U.S. debt.

"The U.S. has attempted to shift the balance of trade relationships but assumed unchanged capital-flow relationships," says Andrew Keirle, global portfolio manager for emerging-market fixed income at T. Rowe Price.

If Bessent does trigger some of those more sensitive private foreign investors to sell, he will be hard put to find domestic substitutes, given a healthy stock market and mushrooming private bond issuance from artificial intelligence hyperscalers," BlueBay's Dowding predicts.

"When I speak to U.S. equity brokers, there is absolutely no interest in the U.S. Treasury," he says. | B

THE STRIKING PRICE

Trade Schwab Before Markets Turn Rocky

BY STEVEN M. SEARS

C et ready for a volatile fall season.

Even though options volatility seems to be permanently depressed due to the popularity of options-selling strategies that keep a damper on options prices, investors are well advised to prepare for a dramatic autumn.

So many economic and political forces are swirling about the market that the risk is high that investors will soon begin to worry about stock valuations. Now is a good time to prepare for a burst of volatility because few investors are prepared for it.

A broad measure of options implied volatility, the Cboe Volatility Index, or VIX, is around 15, below its long-term average of 19. The fear gauge's subdued level reinforces the notion that robust corporate earnings can insulate markets from most anything. But that thesis, and VIX's low level, could soon be tested by the seasonally volatile months of September and October, bellicose political leaders, and controversial economic policies.

To wit, U.S. Treasury Secretary Scott Bessent, who increasingly behaves like the cunning hedge fund trader he once was, is acting like the de facto head of the Federal Reserve. He is using Treasury's vast resources to try to lower long-dated bond yields, and to economically isolate Iran.

Kevin Warsh, the new Fed chairman, meanwhile, has told investors to focus on market forces rather than on pronouncements made by central bankers. But Warsh's highly anticipated speech on Friday at the Jackson Hole Economic Policy Symposium has done little, at least initially, to make investors more comfortable.

Not to be outdone, President Donald Trump has placed tariffs on Canada and claims that the Strait of Hormuz belongs to America as he seeks to topple the Iranian regime.

Meanwhile, the U.S. national debt just hit \$40 trillion, inflation seems too elevated to support the interest-rate cut so desired by Wall Street, and the Nov. 3 midterm elections could challenge Trump's control of Congress.

Those chaotic forces—coupled with perennial concerns that artificial intelligence is creating a speculative bubble or optimism about a golden age for humanity—favor positions that benefit from increased options and stock price volatility.

We just recommended the State Street Financial Select Sector SPDR to broadly benefit from volatility, and now it seems prudent to establish stock-specific positions.

To our late-July recommendation to trade Goldman Sachs, we add Charles Schwab, the online brokerage behemoth, on the theory that it benefits from increased price volatility because that increases trading volumes.

With the stock at \$110.94, investors can sell the October \$105 put for about \$1.65 and buy the October \$115 call for about \$2.55.

The risk-reversal strategy—selling a put and buying a call with a higher strike price but same expiration—positions investors to buy Schwab's stock at an effective price of \$103.35, and positions investors to profit above \$115.

By selling the put, investors monetize the fear of other investors who are concerned the stock might decline after recently setting a new 52-week-high price.

If our analysis is correct, and the stock advances, the call will increase in value. At \$120, the call is worth \$5.

Equity proxies for volatility, like Schwab, are well positioned to thrive in these charged times.

Even though there is a rising risk that politicians may spook investors and spark a big risk-off event that pummels the S&P 500 index, stocks that benefit from trading activity tend to do well when others are under pressure. B

Volatility is likely to increase in the coming months. Options on Charles Schwab stock are a smart way to play it.

Equity Options

Skew indicates whether the options market expects a stock-market advance or decline. It measures the difference between the implied volatility of puts and calls that are 10% out of the money and expire in three months. Higher readings are bearish.

Week's Most Active - Source: McMillan Analysis Corp.

Company	Symbol	Tot Vol	Calls	Puts	Avg Tot Vol	IV %ile	Ratio
HNI	HNI	18134	18099	35	116	43	156.3
Cellularity	CELU	6511	5918	593	56	95	116.3
Zura Bio Limited	ZURA	6265	6255	10	108	70	58.0
Dick's Sporting Goods	DKS	260055	160169	99886	8316	43	31.3
Methode Electronics	MEI	12051	8985	3066	732	91	16.5
1-800-Flowers.com	FLWS	4932	4695	237	316	93	15.6
Monro	MNRO	7133	6897	236	572	96	12.5
Abercrombie & Fitch	ANF	98329	39515	58814	9624	65	10.2
NCR Voyix	VYX	21251	20791	460	2104	89	10.1
Opus Genetics	IRD	13589	13282	307	1428	61	9.5
Qfin Holdings	QFIN	14971	9938	5033	1720	30	8.7
Vera Therapeutics	VERA	25667	24921	746	2944	91	8.7
Biohaven	BHVN	22152	16812	5340	2628	14	8.4
NVDA 2x Short ETF	NVD	13664	10198	3466	1696	7	8.1
Gap Stores	GAP	164240	87356	76884	20572	94	8.0
Bath & Body Works	BBWI	75500	26729	48771	11476	56	6.6
OKTA	OKTA	136406	84737	51669	20904	70	6.5
Urban Outfitters	URBN	15532	2963	12569	2384	73	6.5
Kohl's	KSS	138089	65614	72475	23292	20	5.9
Intuit	INTU	136550	50693	85857	25384	76	5.4

This table of the most active options this week, as compared to average weekly activity – not just raw volume. The idea is that the unusually heavy trading in these options might be a predictor of corporate activity – takeovers, earnings surprises, earnings pre-announcements, biotech FDA hearings or drug trial result announcements, and so forth. Dividend arbitrage has been eliminated. In short, this list attempts to identify where heavy speculation is taking place. These options are likely to be expensive in comparison to their usual pricing levels. Furthermore, many of these situations may be rumor-driven. Most rumors do not prove to be true, so one should be aware of these increased risks if trading in these names

INSIDE SCOOP

Cancer Biotech Rallies After CEO Buys Stock

BY MACKENZIE TATANANNI

Shares of Kura Oncology jumped to a new 52-week high after its chief executive disclosed a fresh stock purchase.

A Form 4 filed with the Securities and Exchange Commission last Monday shows CEO Troy Wilson bought 100,000 shares at prices ranging from \$11.47 to \$12.85 a share, or roughly \$1.2 million, through a revocable trust in his name.

Wilson holds a combined 1.2 million shares following the latest transaction, representing 1.4% of the nearly 89 million shares outstanding. This figure includes 779,194 shares held indirectly across two trusts and 435,456 held directly.

Shares spiked 9.6% to \$13.59 on Aug. 25 as traders caught wind of the purchase, marking a new 52-week closing high and the stock's largest

same-day gain in three months, according to Dow Jones Market Data. Shares rose by as much as double digits earlier in the session.

Wilson, Kura's co-founder, is no stranger to purchasing stock. Before the latest transaction, he last purchased 100,000 shares on Aug. 17 through the same revocable trust.

Kura reported second-quarter earnings on Aug. 12. Although the biotech posted a narrower per-share loss than analysts expected, it's still deeply unprofitable, not unusual for biotechs in early stages of commercialization.

Komzifti, Kura's first commercial product, won regulatory approval in November. In the earnings release, Wilson noted early success for the drug among acute myeloid leukemia patients—capturing the largest market share of new patients starting treatment in its drug class in its first six months, according to Wilson. B

Klarna CEO Buys Stock As Fintech's Post-IPO Slump Continues

Klarna Group's CEO purchased nearly \$10 million of the company's stock this week, buying shares that have remained under pressure in the wake of the fintech's second-quarter earnings.

A filing with the Securities and Exchange Commission shows CEO and co-founder Sebastian Siemiatkowski purchased 692,506 Klarna shares this past Wednesday. At roughly \$14.37 apiece, the transaction came to \$9.9 million worth of stock.

The purchase was conducted through Flat Capital, a publicly traded investment company founded by

Siemiatkowski and his wife in 2013. Following the transaction, he owned more than 25 million Klarna shares indirectly through the firm, representing $6.7\%$ of Klarna's nearly 378 million shares outstanding. He owns none directly.

The CEO and co-founder of biotech Kura Oncology bought shares soon after reporting 2Q earnings. The stock then rallied to a new 52-week high.

Klarna declined to comment, instead directing Barron's to a press release disclosing the transaction.

The purchase comes just over a week after the buy-now, pay-later provider's latest earnings report. Although Klarna beat profit estimates for the second straight quarter, shares tumbled as investors digested weak guidance and the planned departure of two top executives, including Chief Financial Officer Niclas Neglén.

Klarna stock has slumped 50% this year as its post-initial-public-offering woes continue. B

Decreases in Holdings

Fortune Brands Innovations (FBIN)

Pictet Asset Management lowered its stake in the home and security products company to 5,887,646 shares. Pictet Asset Management did so through the sale of 1,885,093 Fortune Brands Innovations shares from June 22 through Aug. 18 at per share prices ranging from \$40.98 to \$54.01, and slightly offset those sales through the purchase of 53,637 shares from June 23 through July 31 at \$41.46 to \$54.55.

Following the latest activity, Pictet Asset Management continues to own a 4.9% stake in Fortune Brands Innovations' outstanding stock, placing Pictet Asset Management below the 5% threshold that would require it to report further sales. Shares of Fortune Brands Innovations have lost roughly 9.1% of their value since the beginning of this year.

Zenas BioPharma (ZBIO) Enavate Sciences lowered its stake in the clinical-stage biopharmaceutical company to 3,245,404 shares. Enavate Sciences did so through the sale of 673,755 Zenas BioPharma shares on Aug. 19 at per share prices ranging from \$31.05 to \$32.

Following the latest sale, Enavate Sciences continues to own a 4.98% stake in Zenas BioPharma's outstanding stock, placing Enavate Sciences below the 5% threshold that would require it to report further sales. Shares of Zenas BioPharma have lost approximately 4.5% of their value since the beginning of this year.

Marriott Vacations (VAC) Impactive Capital lowered its stake in the vacation ownership company to 3,380,818 shares. Impactive Capital did so through the sale of 750,000 Marriott Vacations shares on Aug. 19 at a price of \$111.49 per share.

Following the latest sale, Impactive Capital continues to own a 9.8% stake in Marriott Vacations' outstanding stock. Shares of Marriott Vacations have gained roughly 97.7% in value since the beginning of this year.

Cimpress (CMPR) Spruce House Investment Management lowered its stake in the customized print and marketing products company to 1,040,506 shares. Spruce House did so through the sale of 200,000 Cimpress shares from Aug. 18 through Aug. 19 at per share prices ranging from \$90.13 to \$90.32.

Following the latest sales, Spruce House Investment Management continues to own a 4.3% stake in Cimpress' outstanding stock, placing Spruce House Investment Management below the 5% threshold that would require it to report further sales. Shares of Cimpress have gained roughly 33.8% in value since the beginning of this year.

General Atlantic Partners lowered its stake in the cross-border payments company to 36,814,136 shares. General Atlantic Partners did so through the sale of 9,842,559 DLocal shares on Aug. 17 at an average price of \$13.60 per share.

Following the latest sales, General Atlantic Partners continues to own a 21.4% stake in DLocal's outstanding stock. Shares of DLocal have gained approximately 10.2% in value since the beginning of this year.

WINNERS & LOSERS

NYSE Biggest % Movers
Winners

Name (Sym)	Volume	Close	Change	%Chg.
Abercrombie&Fitch(ANF)	27578	148.42	+39.41	+36.2
MethodeElec(MEI)	3715	18.21	+3.93	+27.5
Salesforce(CRM)	124388	256.00	+46.83	+22.4
Gap(GAP)	75460	23.48	+3.68	+18.6
Rafael(RFL)	724	2.56	+0.40	+18.5
EmergentBiosol(EBS)	5947	5.91	+0.83	+16.3
Elastic(ESTC)	21332	99.91	+13.97	+16.3
N-able(NABL)	12102	4.19	+0.56	+15.4

Losers

Name (Sym)	Volume	Close	Change	%Chg.
Dick's(DKS)	69088	135.09	-48.14	-26.3
DycomInds(DY)	7022	294.34	-98.61	-25.1
Build-A-Bear(BBW)	9347	29.85	-9.04	-23.2
FinVolution(FINV)	8434	3.40	-0.95	-21.8
BetaTech(BETA)	10576	20.16	-4.58	-18.5
Argan(AGX)	1604	417.74	-83.89	-16.7
BurlingtonStrs(BURL)	11784	272.95	-53.55	-16.4
Skillsoft(SKIL)	343	6.93	-1.35	-16.3

NYSE American Biggest % Movers
Winners

Name (Sym)	Volume	Close	Change	%Chg.
PicardMedical(PMI)	71227	8.80	+5.59	+174.1
IdahoCopper(COPR)	789	3.38	+0.71	+26.6
AccessNewswire(ACCS)	141	5.71	+0.75	+15.1
GoldgroupMining(GORO)	10173	3.65	+0.46	+14.4
VidaGlobal(VIDA)	121	2.70	+0.33	+13.9
AirIndustries(AIRI)	288	2.74	+0.29	+11.8
WidePoint(WYY)	509	9.99	+0.86	+9.4
FlexSolInt(FSI)	89	5.80	+0.49	+9.1

Name (Sym)	Volume	Close	Change	%Chg.
SMJ Intl(SMJF)	20270	1.11	-10.30	-90.3
Electromed(ELMD)	851	29.60	-9.85	-25.0
UnivSafety(UUU)	283	5.00	-1.40	-21.9
ApimedsPharm(APUS)	477	3.87	-0.97	-20.0
NFT(MI)	2065	2.46	-0.54	-18.0
SerinaTherap(SER)	147	2.46	-0.41	-14.3
CitroTech(CITR)	238	6.09	-0.89	-12.8
UnusualMachines(UMAC)	19458	23.98	-3.45	-12.6

Nasdaq Biggest % Movers
Losers
Winners

NYSE Most Active
Volume Percentage Leaders
By Share Volume

Name (Sym)	Volume	Close	Change	%Chg.
UiPath(PATH)	311807	18.15	+1.76	+10.7
NuHoldings(NU)	290644	14.30	-0.28	-1.9
BitMineImmersion(BMNR)	271944	23.80	+0.97	+4.2
Nokia(NOK)	241503	10.21	0.00	0.0
NuScalePower(SMR)	229279	9.29	-0.11	-1.2
Snap(SNAP)	217977	5.43	+0.19	+3.6
PG&E(PCG)	196140	16.60	-1.00	-5.7
FordMotor(F)	195168	13.88	-0.53	-3.7
CoeurMining(CDE)	183317	21.13	+0.16	+0.8
Transocean(RIG)	169646	5.80	-0.12	-2.0
Nike(NKE)	163875	39.60	-1.16	-2.8
BankofAmerica(BAC)	155626	62.32	+0.63	+1.0
Vale(VALE)	155006	15.03	+0.44	+3.0
HeclaMining(HL)	154313	20.38	-0.34	-1.6
NIO(NIO)	151264	4.37	-0.26	-5.6
Pfizer(PFE)	149167	27.96	-0.11	-0.4
Ambev(ABEV)	138354	2.86	-0.02	-0.7
AT&T(T)	130255	26.01	+0.72	+2.8
ArcherAviation(ACHR)	126158	5.75	-0.55	-8.7
Salesforce(CRM)	124388	256.00	+46.83	+22.4

Name (Sym)	Volume	%Chg.	Close	Change
BlackSpadell(BIII)	3652	12667.6	10.07	+0.05
TrancntlRlty(TCI)	1122	911.8	36.14	-1.77
Dick's(DKS)	69088	911.3	135.09	-48.14
IrisAcqnII(IRAB)	250	661.7	9.98	-0.00
AAMissionAcqnII(YCY)	421	529.5	10.25	0.00
MetalsAcqnII(MTAL)	765	417.1	10.20	-0.02
Build-A-Bear(BBW)	9347	389.9	29.85	-9.04
SoulpowerAcqn(SOUL)	812	366.8	10.45	-0.02
Abercrombie&Fitch(ANF)	27578	340.3	148.42	+39.41
AlussaEnerII A(ALUB)	645	277.7	10.12	-0.03
SunLifeFinancial(SLF)	10568	195.2	78.76	-0.22
GreenfireResources(GFR)	4362	193.6	6.06	-0.39
Crawford B(CRD.B)	103	188.6	12.22	-0.02
BurlingtonStrs(BURL)	11784	185.4	272.95	-53.55
DycomInds(DY)	7022	155.4	294.34	-98.61
Valhi(VHI)	165	144.1	18.04	+1.25
AllianceLaundry(ALH)	10868	141.8	23.23	-0.24
BRC(BRCC)	1362	136.1	8.44	-0.36
GencoShipping(GNK)	4174	129.6	25.88	-0.64
Vipshop(VIPS)	26572	118.7	13.50	-1.03

Name (Sym)	Volume	Close	Change	%Chg.
Pasqal(PSQL)	4423	19.11	+9.40	+96.8
CapricorTherap(CAPR)	66960	9.59	+3.30	+52.5
Intercure(INCR)	530	5.78	+1.52	+35.8
Prenetics(PRE)	2994	25.76	+5.56	+27.5
Okta(OKTA)	32698	166.23	+31.09	+23.0
SujaLife(SUJA)	4881	9.37	+1.69	+22.0
VinceHolding(VNCE)	829	7.56	+1.31	+21.0
RezolveAI(RZLV)	179465	2.97	+0.51	+20.7

Name (Sym)	Volume	Close	Change	%Chg.
VistanceNtwks(VISN)	64017	6.06	-5.15	-45.9
T3Defense(DFNS)	19040	12.19	-8.42	-40.9
Schmid(SHMD)	8457	3.01	-1.90	-38.8
AIAI(AIAI)	3421	4.06	-2.56	-38.7
KeyTronic(KTCC)	475	2.76	-1.07	-27.8
Cycurion(CYCU)	3255	3.85	-1.38	-26.4
Qfin(QFIN)	33952	8.80	-2.78	-24.0
PurpleInnovation(PRPL)	236	4.28	-1.25	-22.6

Losers

By Dollar Volume

Name (Sym)	$ Volume	Close	Change	%Chg.
Salesforce(CRM)	15692620	256.00	+46.83	+22.4
TaiwanSemi(TSM)	14018223	417.52	-1.43	-0.3
BloomEnergy(BE)	11188261	210.77	+9.32	+4.6
EliLilly(LLY)	11166251	1174.61	-80.79	-6.4
Visa(V)	9916528	381.60	+10.56	+2.8
Oracle(ORCL)	9243835	150.85	+4.38	+3.0
ServiceNow(NOW)	8488621	144.71	+16.23	+12.6
ExxonMobil(XOM)	8457670	156.71	-8.40	-5.1
Dick's(DKS)	8285185	135.09	-48.14	-26.3
GE Vernova(GEV)	7488191	911.93	-44.92	-4.7
DellTechC(DELL)	7469847	456.24	+14.16	+3.2
Alibaba(BABA)	7374114	118.90	-0.44	-0.4
GoldmanSachs(GS)	7116035	1033.99	-5.29	-0.5
BerkHathwy B(BRK.B)	7081015	505.00	+9.18	+1.9
Merck(MRK)	6877563	148.35	-4.20	-2.8
Mastercard(MA)	6858014	595.30	+14.67	+2.5
BankofAmerica(BAC)	6523567	62.32	+0.63	+1.0
JPMorganChase(JPM)	6399451	357.62	+6.04	+1.7
Caterpillar(CAT)	6315028	800.25	-27.65	-3.3
Coherent(COHR)	6210267	279.20	-10.32	-3.6

NYSE American Most Active
Volume Percentage Leaders

Name (Sym)	Volume	%Chg.	Close	Change
51TalkOnlineEd(COE)	435	437.9	15.35	-1.08
SMJ Intl(SMJF)	20270	357.3	1.11	-10.30
LegatoMergerIV(LEGO)	319	276.6	9.98	-0.02
ExodusMovement(EXOD)	1170	254.8	7.96	+0.46
AXILBrands(AXIL)	247	156.7	6.38	+0.25
Electromed(ELMD)	851	91.6	29.60	-9.85
UnivSafety(UUU)	283	81.0	5.00	-1.40
OptimumBank(OPHC)	778	73.7	8.98	-0.32
Seaboard(SEB)	93	68.2	3913.21	-346.75
MexcoEnergy(MXC)	99	67.7	9.82	+0.33
B2Gold(BTG)	178514	55.1	5.66	+0.14
PelthosTherap(PTHS)	363	49.7	24.73	-0.78
GencorInds(GENC)	310	40.0	18.91	-0.11
NovaGoldRscs(NG)	31262	37.2	8.75	+0.03
HighlanderSilver(HSLV)	3323	34.2	5.47	+0.14
IsoEnergy(ISOU)	783	27.4	11.23	-0.66
CitroTech(CITR)	238	25.9	6.09	-0.89
TompkinsFin(TMP)	578	25.1	97.80	-0.11
AcmeUnited(ACU)	152	21.1	63.06	+2.10
AmerGold&Silver(USAS)	25807	18.6	5.44	+0.05

By Share Volume

Name (Sym)	Volume	Close	Change	%Chg.
Volato(SOAR)	887325	0.22	+0.06	+39.1
VolitionRX(VNRX)	433717	0.45	+0.03	+7.8
B2Gold(BTG)	178514	5.66	+0.14	+2.5
ChowChowCloud(CHOW)	154555	0.64	+0.27	+71.4
DenisonMines(DNN)	149693	3.39	-0.11	-3.1
HyperscaleData(GPUS)	92359	0.31	-0.16	-34.5
XtantMedical(XTNT)	81899	0.38	+0.06	+18.2
PicardMedical(PMI)	71227	8.80	+5.59	+174.1
EquinoxGold(EQX)	66823	12.99	-0.54	-4.0
i-80Gold(IAUX)	60408	1.85	+0.04	+2.2
AeonBiopharma(AEON)	51568	0.31	+0.12	+63.6
UraniumEner(UEC)	48324	12.40	-0.36	-2.8
LogProstyle(LGPS)	47953	1.06	+0.16	+17.8
Azitra(AZTR)	41189	0.18	+0.04	+33.2
EnergyFuels(UUUU)	32291	14.67	-0.47	-3.1
NovaGoldRscs(NG)	31262	8.75	+0.03	+0.3
TrekorMetals(TGB)	30692	9.18	-0.01	-0.1
Ur-Energy(URG)	29225	1.41	-0.01	-0.7
VizslaSilver(VZLA)	27087	4.00	+0.04	+1.0
CatheterPrec(VTAK)	26435	0.20	-0.01	-4.1

By Dollar Volume

Name (Sym)	$ Volume	Close	Change	%Chg.
B2Gold(BTG)	816546	5.66	+0.14	+2.5
EquinoxGold(EQX)	731807	12.99	-0.54	-4.0
UraniumEner(UEC)	509899	12.40	-0.36	-2.8
PicardMedical(PMI)	495992	8.80	+5.59	+174.1
DenisonMines(DNN)	471676	3.39	-0.11	-3.1
EnergyFuels(UUUU)	420113	14.67	-0.47	-3.1
UnusualMachines(UMAC)	396477	23.98	-3.45	-12.6
Seaboard(SEB)	329203	3913.21	-346.75	-8.1
NovaGoldRscs(NG)	245202	8.75	+0.03	+0.3
ImperialOil(IMO)	232360	130.51	-7.54	-5.5
Volato(SOAR)	225154	0.22	+0.06	+39.1
TrekorMetals(TGB)	177805	9.18	-0.01	-0.1
SilvercorpMetals(SVM)	128717	12.77	+0.24	+1.9
AmerGold&Silver(USAS)	111742	5.44	+0.05	+0.9
AvinoSilver(ASM)	106509	7.47	+0.07	+0.9
i-80Gold(IAUX)	99773	1.85	+0.04	+2.2
NatlHealthcare(NHC)	95065	222.70	-10.70	-4.6
IvanhoeElectric(IE)	94615	11.19	-0.08	-0.7
VizslaSilver(VZLA)	78957	4.00	+0.04	+1.0
SMJ Intl(SMJF)	70972	1.11	-10.30	-90.3

Saturday Inbox: Sign up for the Market Lab Newsletter every Saturday at Barrons.com/newsletters

Nasdaq Most Active
Volume Percentage Leaders

Name (Sym)	Volume	%Chg.	Close	Change
BluerockAcqnA(BLRK)	1732	1790.6	10.07	+0.01
CambridgeAcqn(CAQ)	748	1621.2	9.99	-0.01
CalRedwoodA(CRAQ)	492	1204.1	10.36	+0.03
IlluminationI(ILLU)	333	953.7	9.97	-0.00
MEvoGlblAcqnII(MEVO)	1136	850.3	10.01	+0.03
C&F Fin(CFFI)	597	842.8	91.75	+6.81
CantorEqPtrsVI(CEPS)	399	782.1	10.40	0.00
IdeaAcqn(IACO)	690	718.0	9.99	0.00
DynamixIII(DNMX)	535	590.8	10.08	+0.02
FirstPhosphate(PHOS)	407	561.0	18.10	-0.41
HarvardAveA(HAVA)	417	553.3	10.21	+0.05
HennessyCapVIII(HCIC)	365	546.7	9.99	-0.02
FGImperiiAcqn(FGII)	382	440.7	10.02	+0.03
CantorEqPtrsI(CEPO)	3564	428.0	10.77	-0.03
IronHorseII(IRHO)	1258	426.8	10.05	+0.02
Qfin(QFIN)	33952	339.7	8.80	-2.78
AnbioBiotech(NNNN)	1311	305.3	7.67	+0.86
GenerateBiomed(GENB)	16254	297.5	15.33	-0.79
McKinleyAcqnA(MKLY)	863	285.2	10.25	+0.03
MilunaAcqnA(MMTX)	183	283.8	10.18	+0.02

By Share Volume

Name (Sym)	Volume	Close	Change	%Chg.
NVIDIA(NVDA)	930077	217.55	+2.83	+1.3
Intel(INTC)	440070	89.47	-0.60	-0.7
AmerAirlines(AAL)	323624	13.64	-0.18	-1.3
CIDHoldCo(DAIC)	317138	4.64	+4.21	+989.2
XIAO-I(AIXI)	293125	0.55	+0.09	+19.3
SpaceX(SPCX)	284784	141.50	+4.53	+3.3
IREN(IREN)	244498	35.45	-6.43	-15.4
Cyabra(CYAB)	214403	0.45	+0.15	+49.6
SoFiTech(SOFI)	193228	18.06	-0.85	-4.5
SuperMicroComp(SMCI)	192355	37.08	-0.16	-0.4
RezolveAI(RZLV)	179465	2.97	+0.51	+20.7
KeellInfra(KEEL)	176071	3.22	-0.10	-3.0
Strategy(MSTR)	165409	127.31	+8.06	+6.8
Apple(AAPL)	165229	319.70	+10.35	+3.3
MercerIntl(MERC)	164245	0.39	-0.04	-9.3
Tesla(TSLA)	159782	348.75	-14.11	-3.9
Amazon.com(AMZN)	159081	266.43	+7.80	+3.0
CipherDigital(CIFR)	154393	15.17	-0.60	-3.8
Moderna(MRNA)	153544	137.99	-7.14	-4.9
PalantirTech(PLTR)	153240	186.29	+6.35	+3.5

By Dollar Volume

Name (Sym)	$ Volume	Close	Change	%Chg.
NVIDIA(NVDA)	127144641	217.55	+2.83	+1.3
MicronTech(MU)	81945821	932.86	-33.92	-3.5
Sandisk(SNDK)	58630660	1484.98	-111.10	-7.0
Tesla(TSLA)	45275952	348.75	-14.11	-3.9
Microsoft(MSFT)	42286244	513.53	+30.29	+6.3
Apple(AAPL)	41390439	319.70	+10.35	+3.3
MetaPlatforms(META)	39672451	578.02	+28.12	+5.1
Amazon.com(AMZN)	32045401	266.43	+7.80	+3.0
Alphabet A(GOOGL)	31839398	346.59	+1.77	+0.5
SpaceX(SPCX)	31384881	141.50	+4.53	+3.3
AdvMicroDevices(AMD)	30434390	465.58	-7.67	-1.6
Intel(INTC)	29554591	89.47	-0.60	-0.7
Broadcom(AVGO)	25621219	368.79	+0.34	+0.1
MarvellTech(MRVL)	23605764	216.62	-20.42	-8.6
Alphabet C(GOOG)	21843246	342.88	+1.13	+0.3
PalantirTech(PLTR)	19951133	186.29	+6.35	+3.5
Moderna(MRNA)	18718817	137.99	-7.14	-4.9
Strategy(MSTR)	15070044	127.31	+8.06	+6.8
Lumentum(LITE)	13186267	895.00	+28.29	+3.3
ApplMaterials(AMAT)	12080541	461.67	-30.65	-6.2

DATA

Statistics from August 24-28, 2026

Barron's 50-Stock Average	45
Cash Track	40
Coming Earnings	43
Conference Call Calendar	43
Consensus Estimate	43
Delta Tactical Sentiment	43
Distributions & Offerings	42
Dividend Boosts - Reductions	44
Dividend Ex-Payment Dates	44
DJ Averages	41
DJ U.S. Total Market Industry Groups	43
Dow Jones Averages	41

Dow Jones Per Share Values	42
Exchange Traded Portfolios	39
Federal Reserve Data Bank	44
Foreign Exchange	43
Gold & Silver Prices	44
Gold Mining Index	44
Indexes P/Es & Yields	42
Initial Public Offerings	42
Investor Sentiment Readings	42
Key Foreign Market Indexes	38
Market Lab	41
Money Rates, U.S. & Foreign	43

Mutual Funds	40
N.Y. Stock Exchange	30
Nasdaq National Market	34
New Corporate Listings	42
New Highs & Lows	45
NYSE Half-Hourly Volume	42
Other Market Indexes	41
Pulse of the Economy	43
Stock Splits - Special Dividends	44
Stock Volume	42
Trading Diary	41
Vital Signs	24

Week In Stocks	42
Weekly Bond Statistics	44
Winners & Losers Stocks	29

Contact Us For queries, email us at editors@barrons.com

NEW YORK STOCK EXCHANGE COMPOSITE LIST - NEW HIGHS - NEW LOWS

-52-Week-			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.

A
10.27	9.90	AAMissionAcqnII	YCY	...	65	10.25	...	...
154.00	73.05	AAR	AIR	...	27	133.19	-1.63	...
50.12	36.96	ABMIndustries	ABM	2.5	18	47.20	+0.39	.29
4.56	2.81	ACCO Brands	ACCO	7.0	7	4.29	+0.05	.075
24.61	13.83	AcresCmclRlty	ACR	...	dd	13.96	-0.83	...
11.91	4.07	ACV Auctions	ACVA	...	dd	7.16	-0.27	...
4.98	0.78	ADC Therap	ADCT	...	dd	1.14	+0.14	...
30.99	19.90	ADI GlbDistr	ADIG	...	...	22.11	+0.99	...
8.94	6.24	ADT	ADT	2.9	10	7.54	+0.16	.055
135.52	60.35	AECOM	ACM	1.8	25	69.17	+4.38	.31
17.65	12.33	AES	AES	4.8	6	14.73	-0.04	.176
42.34	13.07	AEVEX	AVEX	...	23	17.75	-0.56	...
130.22	104.66	Aflac	AFL	2.1	12	116.52	+0.45	.61
143.78	98.22	AGCO	AGCO	1.1	16	113.39	+6.58	.30
12.21	5.91	AGI	AGBK	...	...	6.15	+0.05	...
7.71	5.13	AH Realty	AHRT	8.6	dd	6.54	-0.13	.14
10.25	9.85	AllInfr Acqn	AIIA	...	61	10.25	...	...
0.65	0.16	AllInfr AcqnRt	AIIA.RT	...	...	.17	-0.01	...
16.38	8.42	a.k.a.Brands	AKA	...	dd	10.60	-0.30	...
3.18	0.93	AMC Ent	AMC	...	dd	2.59	+0.04	...
37.22	14.97	AMN Healthcare	AMN	...	13	34.62	+0.16	...
5.47	1.26	AMTD Digital	HKD	...	10	1.70	...	...
1.65	0.71	AMTD IDEA	AMTD	...	1	.74	-0.06	...
10.05	9.85	APEXTechAcqn	TRAD	...	...	10.05	+0.01	...
0.39	0.16	APEXTechAcqnRt	TRAD.RT	...	...	.32	+0.04	...
45.52	9.86	ASE Tech	ASX	.8	44	37.78	+1.27	.4047
29.79	19.89	AT&T	T	4.3	9	26.01	+0.72	.2775
243.57	74.45	ATI	ATI	...	62	210.76	+3.75	...
35.82	18.88	ATS	ATS	...	56	19.21	-0.53	...
38.49	16.52	A10 Networks	ATEN	.9	44	25.70	-0.42	.06
119.99	88.07	AXIS Capital	AXS	1.8	7	99.52	+0.79	.44
162.20	92.98	AZZ	AZZ	.7	21	138.34	-2.94	.24
12.44	5.00	Abacus GlblMgmt	ABX	2.1	34	9.74	+0.08	.20
137.49	81.97	AbbottLabs	ABT	2.2	36	112.47	-4.17	.63
267.47	190.75	AbbVie	ABBV	2.7	72	255.48	-9.48	1.73
154.58	65.45	Abercrombie&Fitch	ANF	...	13	148.42	+39.41	...
23.03	18.61	AcadiaRealty	AKR	3.9	61	20.72	-0.33	.20
98.52	41.47	AcadianAsset	AAMI	.4	34	95.76	+3.46	.10
14.00	9.55	AccelEnt	ACEL	...	18	11.87	-0.19	...
28.40	9.18	Accelerant	ARX	...	dd	19.73	+0.14	...
5.69	0.93	AccendraHealth	ACH	...	dd	1.21	+0.01	...
291.09	118.15	Accenture	ACN	3.4	15	189.61	+4.33	1.63
380.17	257.04	Acuity	AYI	.2	22	335.16	-7.94	.20
119.65	73.09	Acushnet	GOLF	1.2	24	86.91	-1.91	.255
15.89	6.89	Adecoagro	AGRO	3.3	34	10.74	-0.33	.1213
27.32	17.68	Adient	ADNT	...	32	19.06	-0.95	...
65.21	37.89	AdvanceAuto	AAP	2.3	31	42.90	+0.32	.25
179.32	128.03	AdvDrainageSys	WMS	.6	24	136.99	-6.74	.20
26.73	14.10	AdvanSix	ASIX	3.9	dd	16.49	-0.69	.16
9.61	6.75	Aegon	AEG	4.1	12	9.19	+0.20	.2455
158.81	118.93	AerCap	AER	1.0	7	147.49	+1.20	.40
392.92	223.44	AffiliatedMgrs	AMG	.0	13	370.87	+14.66	.01
163.75	108.35	AgilentTechs	A	.7	30	153.84	-5.16	.255
133.04	7.48	agilon health	AGL	...	dd	92.54	-4.04	...
255.24	134.38	AgnicoEagleMines	AEM	.9	18	206.25	-9.81	.45
82.08	69.56	AgreeRealty	ADC	4.4	39	73.20	-0.68	.267
314.87	229.11	AirProducts	APD	2.3	dd	308.09	+2.99	1.81
219.88	145.76	AlamoGroup	ALG	.8	20	165.27	+0.87	.34
55.41	27.05	AlamosGold	AGI	.4	13	36.75	-1.11	.04
65.88	33.03	AlaskaAir	ALK	...	dd	42.32	+1.91	...
77.00	41.15	AlbanyIntl	AIN	1.9	dd	58.35	-0.75	.28
221.00	71.25	Albemarle	ALB	1.2	dd	137.36	-5.89	.41
20.00	10.86	Albertsons	ACI	5.4	cc	12.53	+0.15	.17
84.38	30.21	Alcoa	AA	.8	10	50.32	-1.53	.10
87.64	61.84	Alcon	ALC	.5	55	72.01	-1.62	.3505
289.43	201.28	Alexander's	ALX	6.7	8	270.19	+5.16	4.50
88.24	39.41	AlexandriaRIEst	ARE	5.6	dd	51.57	-1.92	.72
7.11	5.32	AlgonquinPower	AQN	4.6	31	5.66	-0.04	.0654
192.67	91.99	Alibaba	BABA	.9	28	118.90	-0.44	1.05
82.90	9.58	Alight	ALIT	.0	dd	14.02	-0.20	.80
183.11	125.00	Allegion	ALLE	1.4	21	157.48	-4.83	.55
28.23	18.64	AllianceLaundry	ALH	...	26	23.23	-0.24	...
44.11	34.92	AllianceBernstein	AB	9.4	11	36.88	+0.62	.82
32.20	13.78	AlliedGold	AAUC	...	dd	23.36	-0.22	...
137.62	76.01	AllisonTransm	ALSN	.9	20	126.32	-6.91	.29
277.22	188.08	Allstate	ALL	1.7	5	260.58	+6.75	1.08
47.29	35.92	AllyFinancial	ALLY	2.8	10	42.18	-0.75	.30
253.82	133.64	AlphaMetal	AMR	...	dd	226.23	+16.22	...

-52-Week-			Tick
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
21.99	13.10	AlpineIncmProp	PINE	6.2	98	19.53	-0.02	.32
8.69	4.16	AltaEquipment	ALTG	...	dd	5.89	-0.61	...
37.48	3.41	AltoNeurosci	ANRO	...	dd	35.13	+0.85	...
77.06	54.70	Altria	MO	6.2	14	68.65	+2.56	1.11
10.15	9.90	AlussaEnerII A	ALUB	...	dd	10.12	-0.03	...
3.45	2.10	Ambev	ABEV	...	15	2.86	-0.02	...
91.61	22.12	AmbiqMicro	AMBQ	...	dd	57.34	-1.68	...
50.94	36.25	Amcor	AMCR	5.6	20	46.67	-1.92	.65
38.11	19.80	Amentum	AMTM	...	24	20.31	-1.18	...
42.76	28.92	AmerSports	AS	...	32	31.05	-1.58	...
30.60	15.62	AmerantBncp	AMTB	1.2	21	28.84	+0.15	.09
118.32	96.57	Ameren	AEE	2.8	19	106.12	-0.01	.75
44.93	18.38	Ameresco	AMRC	...	42	21.99	+0.61	...
28.46	19.38	AmericaMovil	AMX	2.4	14	23.18	-0.61	.3078
25.97	17.72	AmericanAssets	AAT	6.1	76	22.43	-0.40	.34
28.46	12.60	AmerEagle	AEO	3.0	10	16.87	+0.70	.125
11.99	10.49	AmExceptionalism	AEXA	...	dd	11.50	-0.18	...
387.49	290.97	AmerExpress	AXP	1.1	20	333.20	-2.80	.95
150.02	123.09	AmericanFin	AFG	2.5	13	143.62	-0.08	.88
58.70	40.00	AmerHlthcrREIT	AHR	1.8	82	55.53	-0.40	.25
35.85	27.22	AmHomes4Rent	AMH	3.9	27	33.54	-0.81	.33
27.00	16.19	AmerIntegrityIns	AII	.0	6	26.32	+0.97	1.02
87.29	71.25	AIG	AIG	2.6	14	76.93	+0.81	.50
24.44	12.42	AmRltyInv	ARL	...	29	15.00	-0.21	...
91.72	69.45	AmerStWater	AWR	2.4	25	89.88	+1.25	.5455
13.97	5.97	AmerStratInvt	NYC	...	1	6.26	-0.68	...
205.22	160.06	AmerTowerREIT	AMT	4.0	24	176.23	+0.43	1.79
5.92	2.03	AmerVanguard	AVD	...	dd	2.19	-0.11	...
145.64	120.57	AmerWaterWorks	AWK	2.6	24	138.30	+2.91	.895
14.19	3.71	AmericanWell	AMWL	...	dd	11.93	+0.03	...
16.88	10.10	AmericoldRealty	COLD	6.1	dd	15.01	-0.24	.23
572.56	422.37	Ameriprise	AMP	1.2	13	559.32	+3.73	1.70
93.22	68.80	AmerisBancorp	ABCB	.9	15	85.59	-0.61	.20
261.16	179.24	Ametek	AME	.6	35	236.25	-3.30	.34
12.81	1.75	Ampco-Pitt	AP	...	dd	8.86	+0.06	...
178.52	105.45	Amphenol	APH	.3	39	157.74	+0.73	.125
6.79	3.65	AmplifyEnergy	AMPY	...	10	4.76	-0.06	...
24.23	6.66	AmpriusTech	AMPX	...	dd	9.89	-0.45	...
29.01	17.61	Amrep	AXR	...	12	23.08	+0.08	...
65.94	43.69	Amrize	AMRZ	.0	21	44.67	-1.01	.11
57.13	18.12	Andersen	ANDG	...	7	55.72	+5.56	...
10.14	7.96	AngelOakMtgREIT	AOMR15.3		11	8.34	+0.10	.32
60.00	2.05	AngelStudios	ANGX	...	dd	4.35	+0.04	...
129.14	54.41	AngloGoldAsh	AU	3.1	15	113.19	-8.03	.72
86.60	57.79	AB InBev	BUD	1.2	17	80.13	+1.21	.1749
24.52	20.00	AnnalyCap	NLY	13.0	6	23.04	-0.12	.75
5.50	1.54	AnnovisBio	ANVS	...	dd	1.72	-0.10	...
23.84	16.96	AnteroMidstream	AM	4.0	27	22.29	+0.15	.225
45.75	29.10	AnteroResources	AR	...	11	38.45	+0.51	...

-52-Week-High	Low	Name	Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
382.34	304.59	Aon	AON	.9	20	355.40	+0.29	.82
8.03	2.49	ApartmtInv	AIV	64.3	dd	2.55	-0.07	1.30
49.99	33.40	APi Group	APG	...	dd	39.69	-1.47	...
11.24	6.43	ApolloComRIEst	ARI	14.6	9	6.85	-0.08	3.75
153.29	99.56	ApolloGlbMgmt	APO	1.7	51	135.04	+2.35	5625
17.28	10.85	AppleHospREIT	APLE	5.8	22	16.55	-0.12	.08
24.24	13.21	AppliedAerospace	AADX	...	dd	13.30	-1.66	...
374.80	238.34	AppliedIndlTech	AIT	.6	29	322.22	-19.40	.51
146.91	103.23	Aptargroup	ATR	1.4	24	132.99	-1.81	.48
78.49	44.88	Aptiv	APTV	...	43	45.75	-2.53	...
62.65	35.07	Aramark	ARMK	.8	41	58.18	-1.59	.12
12.58	4.73	ArborRealty	ABR	18.6	79	5.06	-0.13	.17
75.93	31.93	ArcelorMittal	MT	.7	31	74.39	+2.19	.15
14.62	4.30	ArcherAviation	ACHR	...	dd	5.75	-0.55	...
88.46	55.58	ADM	ADM	2.6	22	81.54	+1.24	.52
42.23	22.88	Archrock	AROC	2.9	17	31.24	-0.56	.23
9.75	6.54	ArcosDorados	ARCO	3.5	7	8.00	+0.04	.07
146.92	89.03	Arcosa	ACA	.1	54	145.28	+0.38	.05
31.74	10.40	ArcusBiosci	RCUS	...	dd	29.21	-1.13	...
5.47	3.29	ArdaghMetalPkg	AMBP	7.8	99	5.14	-0.22	.10
15.48	7.71	ArdentHealth	ARDT	...	20	10.96	-0.03	...
20.02	10.31	ArdmoreShipping	ASC	7.9	7	17.36	-1.04	.79
...	...	AresAcqnIIIA	AAC	...	...	10.06	...	...
5.89	4.14	AresCmclRIEst	ACRE12.9		dd	4.65	-0.12	.15
186.85	95.80	AresMgmt	ARES	3.8	65	142.53	+1.28	1.35
805.75	197.00	Argan	AGX	.5	37	417.74	-83.89	.50
23.29	8.03	ArisMining	ARIS	...	15	20.27	-0.59	...
214.89	114.52	AristaNetworks	ANET	...	62	195.38	+6.73	...
19.94	11.05	ArloTech	ARLO	...	47	12.89	-0.21	...
19.31	13.98	ArmourResREIT	ARR	17.6	4	16.32	-0.02	.24
206.08	150.28	ArmstrongWorld	AWI	.8	24	175.09	-3.45	.339
60.82	33.71	ArrayDigitalInfr	AD	.0	4	36.00	+0.3411.00
237.33	101.79	ArrowElec	ARW	...	13	203.92	-6.93	...
47.57	33.96	ArtisanPtrsAsset	APAM	8.0	11	43.47	+1.21	.80
48.25	19.16	Artivion	AORT	...	dd	26.77	-1.31	...
15.71	5.38	Asana	ASAN	...	dd	10.19	+0.61	...
263.38	172.01	AsburyAutomotive	ABG	...	8	211.62	-3.19	...
6.44	2.50	AshfordHosp	AHT	...	dd	3.25	-0.08	...
78.25	46.30	Ashland	ASH	2.3	66	74.37	+1.71	.42
9.35	2.30	AspenAerogels	ASPN	...	dd	4.93	-0.25	...
32.46	23.86	AssociatedBanc	ASB	3.1	11	30.92	+0.08	.24
303.94	205.01	Assurant	AIZ	1.2	14	285.65	+1.61	.88
92.40	72.76	AssuredGuaranty	AGO	2.0	10	75.53	+1.09	.38
212.71	146.10	AstraZeneca	AZN	...	24	162.70	-3.28	...
27.22	16.35	AtegritySpecIns	ASIC	...	12	26.59	+0.75	...
94.14	53.75	Atkore	ATKR	1.4	dd	93.60	...	.33
43.62	30.87	AtlUnionBkshs	AUB	3.6	12	40.66	-0.49	.37
20.13	7.64	AtlasEnergy	AESI	...	dd	12.85	+0.27	...
192.51	160.10	AtmosEnergy	ATO	2.4	20	166.65	-0.20	1.00

Five-Day Dow Composite

Eye in the Sky: The Dow rose 0.5% last week as stocks weathered a hawkish Fed Chairman Kevin Warsh at Jackson Hole. Salesforce gained 22% on better-than-expected earnings, while Caterpillar dropped 3.3%.

-52-Week~			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
66.50	42.60	AtmusFiltration	ATMU	.5	18	47.73	-2.07	.06
6.47	3.50	ATRenew	RERE	2.5	14	4.04	-0.12	.10
6.85	4.09	Auna	AUNA	...	95	5.18	-0.08	...
29.92	15.57	Autohome	ATHM10.5		20	22.83	+0.61	.59
132.17	99.16	Autoliv	ALV	2.9	14	122.07	-3.30	.87
235.81	176.62	AutoNation	AN	...	9	200.09	+0.60	...
4388.11	2902.20	AutoZone	AZO	...	20	2961.96	+4.01	...
15.93	7.27	Avantor	AVTR	...	dd	14.58	+0.12	...
199.54	152.42	AveryDennison	AVY	2.3	19	177.75	-5.96	1.00
22.90	14.31	AvidiaBancorp	AVBC	1.1	23	22.10	+0.35	.06
46.64	27.48	Avient	AVNT	2.5	24	44.67	+0.01	.275
43.50	35.50	Avista	AVA	5.2	14	37.66	+0.09	.4925
38.61	24.94	AxaltaCoating	AXTA	...	23	37.02	+0.82	...
105.74	74.89	AxosFinancial	AX	...	12	97.85	+1.19	...
495.00	3.90	Azul	AZUL	...	dd	7.39	-0.14	...

20.79	8.15	Bark	BARK	...	dd	10.92	+0.79	...
6.38	3.32	B&G Foods	BGS	10.8	dd	3.52	+0.06.095
51.62	23.81	BBB Foods	TBBB	...	dd	48.99	-1.67	...
26.52	20.87	BCE	BCE	5.3	5	23.46	-0.25.3196
39.50	13.43	BetaTech	BETA	...	dd	20.16	-4.58	...
8.22	3.25	BGSF	BGSF	.0	dd	5.37	-0.142.00
98.71	51.83	BHP Group	BHP	3.6	25	95.15	-1.88	1.98
57.21	31.41	BILL	BILL	...	dd	50.31	+2.49	...
105.78	83.21	BJ'sWholesale	BJ	...	20	90.60	-5.82	...
32.81	20.08	BKV	BKV	...	9	24.23	+0.03	...
48.27	32.72	BP	BP	4.9	20	42.15	-2.61.5196
18.55	6.00	BRC	BRCC	...	dd	8.44	-0.36	...
16.69	13.18	BRT Apartments	BRT	6.9	dd	14.55	-0.01	.25
25.48	11.72	BW LPG	BWLP	7.8	10	23.94	-0.78.666
241.82	147.74	BWX Tech	BWXT	.7	40	152.85	-3.93	.27
79.33	49.72	BXP	BXP	4.0	37	69.32	+1.65	.70
22.03	1.82	Babcock&Wilcox	BW	...	dd	7.16	-1.12	...
204.00	112.09	BadgerMeter	BMI	1.3	32	135.61	+3.80	.44
10.48	9.95	BainCapitalGSSlnvt	BCSS	...	49	10.28	...	...
15.84	11.82	BainCapSpecFin	BCSF14.1	12	11.93	-0.13	.42
49.79	6.71	Bakkt	BKKT	...	dd	7.69	-0.90	...
68.29	44.83	Ball	BALL	1.3	18	63.77	+0.18	.20
20.74	8.44	Bally's	BALY	...	dd	9.43	-0.80	...
21.93	15.33	BancCalifornia	BANC	2.6	dd	18.60	-0.04	.12
22.47	7.76	BancoBBVA	BBAR	...	18	14.47	+0.42	...
29.32	17.77	BBVA	BBVA	3.0	13	29.00	-0.04.7027
3.80	2.57	BancoBradesco	BBOO	5.5	7	3.03	-0.11.0034
46.77	28.31	BancodeChile	BCH	4.0	16	41.63	-0.572.1877
106.15	38.30	BancoMacro	BMA	.6	16	76.05	+3.21.5096
7.32	4.94	BancSanBrasil	BSBR	5.1	17	5.81	+0.07.1047
37.72	23.62	BcoSantChile	BSAC	3.1	13	35.14	-0.021.4817
15.00	9.31	BancoSantander	SAN	1.4	12	14.67	+0.08	.146
65.22	46.12	BankofAmerica	BAC	2.1	14	62.32	+0.63	.32
64.17	40.59	BankofButterfield	NTB	3.4	10	59.30	+0.69	.50
86.31	59.36	BankofHawaii	BOH	3.6	14	77.29	-0.21	.70
187.22	118.47	BankMontreal	BMO	2.6	19	171.86	-2.5712136
165.69	102.63	BankNY Mellon	BNY	1.6	19	162.50	+4.01	.63
94.96	61.69	BankNovaScotia	BNS	3.2	17	92.39	+4.82.8031
52.11	35.10	BankUnited	BKU	2.8	13	46.39	+0.06	.33
28.69	19.29	Barclays	BCS	1.7	10	26.86	+0.03.3134
9.92	7.96	BaringsBDC	BBDC	11.1	11	9.35	+0.01	.26
14.75	5.90	Barnes&NobleEduc	BNED	2.7	25	11.97	-0.09	.08
54.69	26.14	BarrickMining	B	2.1	12	45.65	-1.95	.175
32.32	14.28	Bath&BodyWks	BBWI	4.2	5	19.22	-0.23	.20
18.92	13.77	Bausch+Lomb	BLCO	...	dd	17.15	-0.09	...
8.00	4.33	BauschHealth	BHC	...	dd	6.32	-0.12	...
30.00	15.73	BaxterIntl	BAX	.2	dd	26.13	-0.21	.01
5.36	2.15	BaytexEnergy	BTE	...	17	4.74	-0.07	...
32.83	22.81	BeaconFinl	BBT	4.1	23	31.39	-0.26.3225
34.54	17.83	BeazerHomes	BZH	...	dd	33.22	+0.09	...
193.07	127.54	BectonDicknsn	BDX	2.2	57	189.52	-2.48	1.05
159.99	98.00	Belden	BDC	.2	19	115.21	-7.25	.05
43.02	7.82	BellRing	BRBR	...	8	10.69	+0.50	...
100.41	35.91	BenchmarkElec	BHE	1.0	49	71.31	-1.33	.17
78.96	62.87	Berkley	WRB	.6	14	68.44	-0.16	.50
806102	698000	BerkHathwy A	BRK.A	...	13	757985	+14485
537.74	464.01	BerkHathwy B	BRK.B	...	13	505.00	+9.18	...
91.27	55.10	BestBuy	BBY	4.7	14	82.44	-3.45	.96
19.79	12.34	BetterwareMexico	BWMX	6.7	8	15.77	-0.28.3063
9.39	2.59	BigBear.ai	BBAI	...	dd	3.05	-0.17	...
2513.00	1238.00	BiglariA	BH.A	...	dd	1905.68	-46.17	...
483.60	234.92	BiglariB	BH	...	dd	376.97	-11.88	...
18.57	7.48	Biohaven	BHVN	...	dd	15.41	+1.56	...

-52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
396.23	236.73	Bio-RadLab A	BIO	...	47	387.70	+7.67	...
52.89	31.12	Birkenstock	BIRK	...	17	35.65	+0.01	...
24.50	4.65	BitGo	BTGO	...	dd	6.86	+0.02	...
65.60	12.80	BitMineImmersion	BMNR	.0	dd	23.80	+0.97	.01
78.69	58.06	BlackHills	BKH	3.9	18	72.80	+1.11	.703
10.24	9.83	BlackSpadIII	BIII	...	cc	10.07	+0.05	...
15.49	11.78	BlackStoneMin	BSM	8.7	12	14.75	-0.14	.32
13.59	3.12	BlackBerry	BB	...	84	8.16	+0.12	...
1219.94	917.39	BlackRock	BLK	2.0	29	1164.48	+7.93	5.73
52.88	12.41	BlackSkyTech	BKSY	...	dd	23.70	-4.05	...
22.90	19.20	BlackstoneDigital	BXDC	...	...	19.95	-0.59	...
190.09	101.73	Blackstone	BX	3.7	32	142.39	-0.99	1.29
20.67	13.61	BlackstoneMtg	BXMT13.7	cc	13.73	-0.54	.47
63.20	38.41	Bladex	BLX	5.0	9	54.54	+1.11	.6875
4.49	1.18	BlendLabs	BLND	...	dd	1.52	...	...
58.67	28.16	BlockHR	HRB	3.5	9	52.48	-1.20	.46
86.92	48.21	Block	XYZ	...	cc	83.57	+1.41	...
351.28	48.87	BloomEnergy	BE	...	cc	210.77	+9.32	...
14.44	10.52	BlueOwlCapital	OBDC11.0	20	11.30	...	.31
19.29	7.95	BlueOwlCapital	OWL	7.7	cc	12.02	+0.35	.23
15.82	9.75	BlueOwlTech	OTF	12.3	14	11.38	+0.42	.05
10.00	9.85	BlueWaterIV	BWIV	...	cc	9.95	+0.04	...
93.80	44.78	BlueLinx	BXC	...	dd	79.42	-5.18	...
23.49	9.74	Bob'sDiscFurn	BOBS	...	17	17.31	-0.20	...
254.35	176.77	Boeing	BA	...	96	209.82	-4.38	...
91.97	65.00	BoiseCascade	BCC	1.2	27	78.75	-3.72	.23
210.25	133.18	BootBarn	BOOT	...	20	154.85	-10.72	...
110.55	59.50	BoozAllen	BAH	3.1	12	75.24	-1.81	.59
78.82	40.50	BorgWarner	BWA	1.1	33	64.09	-3.69	.17
6.66	2.44	BorrDrilling	BORR	...	dd	4.45	-0.05	...
264.46	158.68	BostonBeer	SAM	...	dd	183.13	-2.82	...
15.22	10.52	BostonOmaha	BOC	...	dd	13.85	-0.28	...
109.50	42.20	BostonSci	BSX	...	19	46.84	-3.53	...
35.07	21.21	Bowhead	BOW	...	18	33.60	+0.10	...
36.16	21.34	Box	BOX	...	50	34.98	+2.07	...
91.41	76.33	BoydGaming	BYD	1.0	3	79.47	-1.31	.20
183.10	84.30	BoydGroupServices	BGSI	.5	cc	86.01	-2.24	.11
99.29	70.57	Brady	BRC	1.1	21	93.25	+1.96	.245
3.19	1.88	BraemarHtls	BHR	.0	dd	2.03	-0.04	.05
4.63	2.47	BrandywineRealty	BDN	10.5	dd	3.06	+0.03	.08
4.45	3.46	BrasilAgro	LND	3.2	dd	3.82	+0.05	.141
5.40	1.40	Braskem	BAK	...	dd	1.68	-0.31	...
114.53	53.83	BreadFinancial	BFH	.9	8	105.74	-0.17	.23
119.67	57.63	BrightHorizons	BFAM	...	24	74.81	+1.93	...
6.17	4.75	BrightSpire	BRSP13.5	dd	4.75	-0.16	.16
18.57	9.90	Brightstar	BRSL	8.0	13	11.57	-0.53	.23
15.00	10.42	BrightView	BV	...	dd	11.22	-0.08	...
136.37	91.05	Brink's	BCO	.9	26	110.97	-0.46	.255
254.99	100.30	BrinkerIntl	EAT	...	21	230.19	-15.87	...
68.64	42.52	BristolMyers	BMY	3.8	15	66.58	-0.43	.63
0.27	0.02	BristolMyersRt	CELG.RT	...	...	.12	...	...
50.38	35.03	Bristow	VTOL	1.1	13	43.73	-1.56	.125
67.30	49.88	BritishAmTob	BTI	5.9	14	56.13	-0.08	.8349
32.86	24.66	BrixmorProp	BRX	4.2	21	29.17	-0.14	.3075
258.70	133.83	BroadridgeFinl	BR	2.4	19	183.64	+1.46	1.09
23.10	17.16	Broadstone	BNL	5.5	28	21.09	-0.03	.2925
17.09	7.29	BrookdaleSrLiving	BKD	...	dd	11.72	-0.08	...
62.57	42.20	BrookfieldAsset	BAM	3.9	30	52.12	-0.18	.5025
38.25	27.64	BrookfieldBus	BBUC	.9	dd	27.97	-0.68	.0625
49.57	37.93	Brookfield	BN	.7	77	41.33	-0.36	.07
51.72	34.18	BrookfieldInfr	BIPC	4.7	dd	38.63	-0.92	.455
44.04	30.09	BrookfieldInfr	BIP	4.8	63	38.10	-0.85	.455
45.18	31.82	BrookfieldRenew	BEPC	4.9	dd	32.29	-0.96	.392
49.86	40.06	BrookWealth	BNT	.7	...	41.37	-0.44	.07
97.49	53.81	Brown&Brown	BRO	.9	23	73.31	+0.39	.165
31.63	23.01	Brown-Forman A	BF.A	3.3	18	27.75	-1.31	.231
31.92	22.61	Brown-Forman B	BF.B	3.4	18	27.22	-1.22	.231
90.25	58.56	Brunswick	BC	2.3	dd	76.64	-4.19	.44
61.69	40.73	Buckle	BKE	3.2	10	43.43	-0.38	.35
75.85	27.50	Build-A-Bear	BBW	3.0	7	29.85	-9.04	.23
151.03	65.10	BuildersFirst	BLDR	...	74	67.72	-2.49	...
74.98	20.55	Bullish	BLSH	...	dd	32.89	+2.48	...
134.87	76.01	BungeGlobal	BG	2.5	22	115.48	+2.37	.72
14.05	3.59	BurfordCapital	BUR	5.7	dd	4.36	+0.05	.0625
378.33	240.49	BurlingtonStrs	BURL	...	24	272.95	-53.55	...
10.05	1.47	ButterflyNtwk	BFLY	...	dd	8.43	-1.12	...
40.03	25.57	BylineBancorp	BY	1.5	12	38.30	+0.05	.14

683.50

434.70

CACI Intl

CACI

...

26

628.20

-19.19

...

D

G

E

NEW YORK STOCK EXCHANGE COMPOSITE LIST

-52-Week-			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
98.79	43.41	CAVA	CAVA	...	cc	66.94	-6.69	...
65.83	24.29	CBIZ	CBZ	...	26	54.51	-0.15	...
60.40	28.04	CBL&Assoc	CBL	4.5	8	55.04	-0.30	.625
174.27	121.69	CBRE Group	CBRE	...	35	150.82	-1.28	...
141.96	75.42	CF Industries	CF	1.9	9	125.79	-3.81	.60
97.50	59.63	CGI A	GIB	.7	13	74.77	-0.21	.1209
5.88	3.03	CI&T	CINT	...	12	3.43	-0.46	...
10.86	5.83	CionInvt	CION16.3	cc	7.38	+0.05	.10
18.85	7.99	CMB.TECH	CMBT	2.5	6	18.35	+0.30	.05
80.36	67.90	CMS Energy	CMS	3.3	20	68.21	-0.06	.57
55.71	41.53	CNA Fin	CNA	3.9	11	49.31	+0.33	.48
13.31	9.00	CNH Indl	CNH	.9	47	11.68	-0.19	.10
57.59	38.22	CNO Financial	CNO	1.3	19	55.37	+1.85	.18
43.62	28.70	CNX Resources	CNX	...	6	36.20	-0.16	...
38.90	27.06	COPTDefenseProp	CDP	3.5	25	36.59	-0.68	.32
131.55	92.52	CRH	CRH	1.6	17	95.86	+0.79	.39
9.11	2.45	CS Disco	LAW	...	dd	4.34	+0.07	...
355.48	230.45	CSW Industrials	CSW	.4	44	318.50	-11.59	.30
22.71	15.07	CTO Realty	CTO	7.0	16	21.57	-0.23	.38
69.55	36.03	CTS	CTS	.3	24	56.57	-1.17	.04
20.22	7.68	C3.ai	AI	...	dd	10.53	+0.23	...
42.20	19.62	CVR Energy	CVI	1.0	61	41.76	+2.25	.10
139.50	84.13	CVR Partners	UAN	11.6	8	125.28	-0.626.08
110.68	69.51	CVS Health	CVS	2.9	25	93.06	+0.04	.665
180.74	21.98	CableOne	CABO	...	dd	25.50	+2.68	...
94.53	58.33	Cabot	CBT	2.3	24	83.65	-1.54	.4725
74.07	33.20	Cactus	WHD	.9	60	69.65	+0.22	.15
30.01	15.37	Cadeler	CDLR	...	10	25.05	+1.13	...
48.76	25.73	Cadre	CDRE	1.3	36	30.74	-3.38	.10
16.14	8.80	Caleres	CAL	2.2	dd	12.48	-1.14	.07
71.98	43.25	CaliforniaRscs	CRC	3.1	dd	52.23	-1.01	.405
53.82	41.29	CalWtrSvc	CWT	2.7	23	50.48	+0.93	.335
71.22	34.26	Calix	CALX	...	50	37.49	-2.63	...
20.28	8.39	CallawayGolf	CALY	...	dd	15.69	-0.20	...
119.81	96.53	CamdenProperty	CPT	4.0	35	106.35	-1.24	1.06
135.24	73.20	Cameco	CCJ	.1	cc	100.01	-2.50	.1702
18.34	5.49	CampingWorld	CWH	.0	dd	6.53	-0.01	.125
15.40	8.05	CanadaGoose	GOOS	...	21	8.24	-0.50	...
124.86	75.00	CIBC	CM	2.2	15	114.33	-2.16	.772
131.55	90.74	CanNtlIRlwy	CNI	2.1	22	126.01	-3.83	.6697
51.48	29.68	CanadianNatRscs	CNQ	3.1	12	48.99	-2.41	.4527
96.90	68.42	CdnPacKC	CP	.6	30	94.12	-2.57	.1957
55.50	1.36	Cango	CANG	...	dd	2.23	+0.09	...
19.88	10.46	Cannae	CNNE	3.8	dd	15.64	+0.14	.15
259.64	174.24	CapitalOne	COF	1.5	76	215.67	-2.24	.80
28.27	13.05	Capri	CPRI	...	15	13.50	-0.15	...
258.30	145.87	CardinalHealth	CAH	.9	32	234.55	+5.04	.5158
43.62	32.79	CareTrustREIT	CTRE	4.0	25	39.03	-0.55	.39
432.91	293.43	Carlisle	CSL	1.4	20	356.53	-11.15	1.25
65.28	30.26	CarMax	KMX	...	41	62.11	-0.02	...
34.03	23.45	Carnival	CCL	2.4	11	24.76	-0.97	.15
625.99	228.00	CarpenterTech	CRS	.2	45	476.43	-15.95	.20
52.10	33.33	CarriageSvcs	CSV	1.3	12	34.09	-0.36	.1125
76.76	50.24	CarrierGlobal	CARR	1.6	41	58.79	-1.58	.24
13.97	7.40	Cars.com	CARS	...	21	11.94	-0.28	...
44.44	27.15	Carter's	CRI	3.0	6	33.55	-2.22	.25
97.38	54.46	Carvana	CVNA	...	34	74.04	+4.13	...
1073.46	410.52	Caterpillar	CAT	.8	34	800.25	-27.65	1.63
4.92	2.59	Cato	CATO	...	dd	2.65	-0.27	...
70.70	35.13	Celanese	CE	.3	dd	45.00	-1.80	.03
474.03	183.66	Celestica	CLS	...	31	298.70	+2.15	...
12.70	6.25	CementosPacasm	CPAC	...	17	12.40	+0.69	...
13.67	8.73	Cemex	CX	.9	33	10.87	-0.24	.0312
377.54	244.82	Cencora	COR	.7	24	322.03	+3.99	.60
33.40	15.63	CenovusEnergy	CVE	1.0	12	31.58	-1.35	.1568
69.36	28.24	Centene	CNC	...	dd	64.75	-0.27	...
45.26	36.60	CenterPointEner	CNP	2.4	23	39.24	+0.47	.24
24.52	7.73	CenterraGold	CGAU	.9	7	23.44	-0.31	.0503
69.61	52.43	Centerspace	CSR	5.9	67	52.48	-1.48	.77
40.99	27.38	CentralPacFin	CPF	3.2	12	37.83	+0.40	.30
18.50	7.43	CentralPuerto	CEPU	...	6	13.38	+0.40	...
464.25	142.13	CentrusEnergy	LEU	...	80	175.78	-10.48	...
42.99	19.04	Centuri	CTRI	...	66	20.32	-1.04	...
76.00	47.28	CenturyComm	CCS	1.9	15	69.16	-0.62	.32
49.13	28.10	ChainBridgeBncp	CBNA	...	11	45.71	-0.19	...
99.17	63.69	ChampionHomes	SKY	...	26	90.22	-0.03	...
12.61	4.44	ChargePoint	CHPT	...	dd	5.57	-0.68	...
303.31	144.26	CharlesRiverLabs	CRL	...	dd	291.50	-3.69	...
13.89	6.08	ChathamLodging	CLDT	2.8	cc	13.67	+0.11	.10
9.44	2.65	CheetahMobile	CMCM	...	dd	3.30	+0.34	...
1.90	0.45	Chegg	CHGG	...	dd	.84	+0.03	...
557.00	365.21	Chemed	CHE	.5	26	523.38	-17.19	.70
28.67	10.44	Chemours	CC	2.2	dd	15.62	-0.35	.0875
300.89	186.20	CheniereEnergy	LNG	.8	21	282.33	+4.82	.555
70.64	49.53	CheniereEnerPtrs	CQP	4.5	12	68.91	+0.53	.82
3.04	2.17	CherryHillMtg	CHMI13.7	...	16	2.92	-0.02	.10
140.83	118.88	ChesapeakeUtil	CPK	2.2	21	132.71	-1.42	.735
214.71	146.49	Chevron	CVX	3.5	19	201.86	-3.41	1.78
43.50	17.40	Chewy	CHWY	...	39	23.26	-0.76	...
14.88	11.43	Chimeralnvt	CIM	15.7	dd	11.50	-0.02	.45
61.48	28.65	ChinaYuchai	CYD	2.3	14	38.21	-1.67	.87
42.82	28.04	Chipotle	CMG	...	35	38.03	+1.13	...
39.93	29.05	ChironRealEst	XRN	5.2	10	36.82	-0.33	.16
123.82	84.04	ChoiceHotels	CHH	1.1	15	108.86	-0.76	.2875
365.91	265.30	Chubb	CB	.1	12	339.92	-1.07	1.02
46.48	39.28	ChunghwaTel	CHT	2.9	26	42.99	-0.391	.6525
106.04	81.33	Church&Dwight	CHD	1.2	33	101.26	+2.46	.3075
637.51	90.00	Ciena	CIEN	...	cc	378.44	-17.35	...
315.47	29.00	Cigna	CI	2.0	12	278.88	+1.37	1.56
38.98	21.60	Cinemark	CNK	1.0	20	35.99	-0.61	.09

-52-Week-High	Low	Name	Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
159.47	49.90	CircleInternet	CRCL	...	52	87.14	-0.84	...
147.96	92.96	Citigroup	C	2.0	14	132.90	+1.25	.67
75.33	47.96	CitizensFin	CFG	2.6	15	69.71	-0.15	.46
6.54	3.56	Citizens	CIA	...	17	3.84	+0.08	...
36.50	19.75	Civeo	CVEO	...	dd	33.12	-1.41	...
74.07	11.50	Claritev	CTEV	...	dd	39.39	+2.12	...
4.54	1.66	Clarivate	CLVT	...	dd	2.02	-0.06	...
3.99	1.62	ClarosMtg	CMTG	...	dd	1.62	-0.17	...
335.94	201.34	CleanHarbors	CLH	...	38	310.71	-5.27	...
2.44	1.22	ClearChannelOutdr	CCO	...	dd	2.34	-0.04	...
69.07	29.44	ClearSecure	YOU	1.4	30	43.43	+0.14	.15
23.59	11.73	ClearwaterPaper	CLW	...	dd	20.82	-0.93	...
41.74	27.67	ClearwayEnergyC	CWEN	5.8	40	31.76	-0.80	.475
16.70	7.73	Cleveland-Cliffs	CLF	...	dd	11.62	+0.35	...
4.54	2.69	ClipperRealty	CLPR11.4		dd	3.32	+0.04	.095
128.90	84.70	Clorox	CLX	4.9	21	102.53	-4.16	1.25
332.22	158.83	Cloudflare	NET	...	dd	299.84	+6.70	...
6.49	2.04	CN Finance	CNF	...	dd	2.19	-0.03	...
28.56	20.80	CoastalSouth	COSO	.7	12	27.49	+0.10	.05
92.49	65.35	Coca-Cola	KO	2.4	27	89.66	-1.44	.53
117.09	80.22	Coca-Cola Femsa	KOF	3.4	18	112.58	+0.39	.1248
27.77	12.46	CoeurMining	CDE	.2	17	21.13	+0.16	.02
86.56	58.39	Cohen&Steers	CNS	3.2	25	82.73	+1.31	.67
440.00	85.94	Coherent	COHR	...	68	279.20	-10.32	...
99.33	74.55	ColgatePalm	CL	2.3	36	90.75	-0.33	.53
10.40	10.01	ColombierAcqnIII	CLBR	...	cc	10.24	-0.01	...
22.46	15.80	ColonyBankcorp	CBAN	2.2	13	21.34	-0.14	.12
2073.99	670.19	ComfortSystems	FIX	.2	37	1518.73	-136.88	.90
84.87	53.08	CommercialMetals	CMC	1.2	13	67.63	+1.32	.20
71.11	53.46	CommunityFinSys	CBU	3.1	15	63.16	-0.40	.49
4.43	2.40	CommunityHlthSys	CYH	...	2	2.93	-0.08	...
19.17	13.23	CommunityHlthcr	CHCT11.8		22	14.95	+0.08	.33
7.16	4.24	SABESP	SBS	...	11	4.87	+0.26	...
2.76	1.87	CEMIG	CIG	...	7	1.99	+0.07	...
4.00	2.35	CEMIG Pref	CIG.C	...	10	2.99	+0.06	...
13.70	8.08	COPEL	ELPC	...	14	11.24	+0.23	...
2.20	0.84	CiaSiderurgica	SID	...	dd	1.02	+0.04	...
15.36	10.71	CerveceriasUnid	CCU	1.9	20	12.07	-0.27	.1635
44.67	18.53	Buenaventura	BVN	1.2	8	35.12	-0.35	.9904
13.25	4.58	CompassDiversif	CODI	...	dd	11.45	-0.23	...
13.96	6.37	Compass	COMP	...	cc	10.97	-0.78	...
34.50	16.40	CompassMinerals	CMP	...	58	24.62	-1.38	...
28.10	12.12	ComstockRscs	CRK	...	8	14.29	+0.07	...
20.32	12.53	ConagraBrands	CAG	4.4	dd	16.09	-0.34	.175
35.90	18.55	Concentra	CON	.7	23	34.26	-0.74	.0625
6.98	3.18	ConcordMed	CCM	...	dd	4.76	-0.53	...
56.64	31.44	Conmed	CNMD	1.6	27	49.98	-1.09	.20
135.88	85.57	ConocoPhillips	COP	2.6	17	130.35	-4.52	.84
116.23	94.96	ConEd	ED	3.3	18	107.49	+1.14	.8875
168.60	126.45	ConstBrands A	STZ	3.2	12	130.69	-4.97	1.03
36.99	13.58	Constellium	CSTM	...	7	26.98	-0.06	...
10.80	5.79	Volaris	VLRS	...	dd	6.74	-0.17	...
47.98	25.27	Cooper-Standard	CPS	...	dd	26.64	-1.39	...
160.47	107.44	Copa	CPA	5.3	9	129.50	-0.45	1.71
10.69	10.08	CopleyAcqn	COPL	...	cc	10.49	...	...
67.18	41.88	Core&Main	CNM	...	18	43.02	-1.86	...
20.36	9.79	CoreLabs	CLB	.3	22	12.36	-0.16	.01
114.80	70.36	CoreNaturalRscs	CNR	.4	51	100.96	+5.83	.10
35.22	22.19	CorebridgeFin	CRBG	3.1	19	32.61	+0.66	.25
34.86	15.74	CoreCivic	CXW	...	27	33.81	-0.20	...
271.78	66.14	Corning	GLW	.8	68	148.98	-0.86	.28
37.41	25.59	Vesta	VTMX	2.0	7	33.93	-1.98	.1999
425.95	252.84	Corpay	CPAY	...	25	407.88	-9.25	...
30.50	17.36	CorpAmAirports	CAAP	3.8	13	24.10	+0.64	.5079
90.97	60.54	Corteva	CTVA	.9	55	83.90	+2.11	.18
6.01	2.38	Cosan	CSAN	...	dd	2.82	+0.07	...
20.92	10.02	CostamareBulkers	CMDB	...	...	20.52	+0.27	...
18.06	10.84	Costamare	CMRE	3.2	6	15.41	-0.21	.125
4.56	1.82	Coty	COTY	...	dd	2.85	+0.11	...
34.08	14.92	Coupang	CPNG	...	dd	16.52	+0.07	...
12.32	5.00	Coursera	COUR	...	dd	6.47	+0.47	...
32.95	21.03	CousinsProperties	CUZ	4.3	cc	29.44	-0.24	.32
49.88	18.00	CovenantLogist	CVLG	.8	cc	34.98	-0.22	.07
156.26	86.97	Covista	CVSA	...	21	134.47	+2.12	...
230.50	159.58	Crane	CR	.5	36	207.00	-1.41	.255
69.00	35.71	CraneNXT	CXT	1.4	21	50.13	-0.07	.18
13.90	8.89	CrawfordA	CRDA	2.4	28	13.09	-0.17	.08
13.59	8.78	Crawford B	CRD.B	2.6	26	12.22	-0.02	.08
413.25	230.45	Credicorp	BAP	...	14	368.40	-10.57	...
14.29	7.68	CrescentEnergy	CRGY	3.5	dd	13.54	-0.52	.12
11.10	7.07	CrossTimbers	CRT	6.6	20	10.42	-0.39	.0679
24.63	19.67	CrossAmerPtrs	CAPL	9.1	17	23.09	-0.75	.525
100.50	69.72	CrownCastle	CCI	5.6	17	76.14	+0.63	.0625
122.91	89.21	Crown Holdings	CCK	1.2	17	118.44	-1.03	.35
23.50	19.13	Csquare	CSQR	...	...	19.26	-1.07	...
43.26	35.09	CubeSmart	CUBE	5.3	27	40.02	-0.87	.53
170.80	119.00	Cullen/Frost	CFR	2.5	15	161.69	-2.50	1.03
737.76	389.52	Cummins	CMI	1.6	29	564.85	-22.83	2.20
32.15	21.93	CurblineProp	CURB	2.2	cc	29.99	+0.60	.17
808.16	465.51	Curtiss-Wright	CW	.2	41	596.37	-38.62	.26
17.40	11.57	Cushman&Wkfd	CWK	...	49	14.12	-0.70	...
12.23	5.18	CustomTruck	CTOS	...	98	9.20	-0.57	...
84.38	59.34	CustomersBancorp	CUBI	...	10	78.58	-1.21	...

-52-Week-High	Low	Name	Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
155.75	126.23	DTE Energy	DTE	3.4	21	135.86	+0.641.165
152.88	100.73	DT Midstream	DTM	2.7	28	129.53	+2.76	.88
15.68	7.90	DXC Tech	DXC	...	16	11.21	+0.41	...
39.56	17.74	Dana	DAN	1.6	dd	30.35	-1.37	.12
242.80	160.93	Danaher	DHR	.7	38	216.07	-2.78	.40
152.98	83.56	Danaos	DAC	2.4	5	150.68	+0.93	.90
36.59	11.38	DaqoNewEnergy	DQ	...	dd	13.68	+0.10	...
229.76	169.00	Darden	DRI	2.8	21	215.63	-5.97	1.62
69.98	29.15	DarlingIngred	DAR	...	17	64.32	-1.42	...
9.25	4.92	Dauch	DCH	...	dd	6.32	-0.56	...
247.49	101.00	DaVita	DVA	...	15	180.68	+6.86	...
125.45	78.91	DeckersOutdoor	DECK	...	12	87.76	-3.92	...
674.19	433.00	Deere	DE	1.0	35	630.33	-17.14	1.62
43.58	26.47	DelMonte	DMC	3.8	45	31.87	+0.44	.30
61.50	42.35	DelekLogistics	DKL	8.3	19	54.79	+0.661.135
73.39	25.85	DelekUS	DK	1.4	20	72.25	+0.78	.255
514.00	110.22	DellTechC	DELL	.6	36	456.24	+14.16	.63
95.68	55.03	DeltaAir	DAL	1.1	13	80.07	-2.34	.215
32.07	17.76	Deluxe	DLX	5.1	11	23.64	+0.03	.30
9.17	3.11	DesignerBrands	DBI	3.6	29	5.49	-0.26	.05
40.69	28.12	DeutscheBank	DB	.8	10	40.36	+2.54.8697
52.71	31.47	DevonEnergy	DVN	2.7	11	47.35	-1.75	.32
113.28	72.45	Diageo	DEO	4.4	30	92.99	-1.63	1.20
2.92	1.57	DianaShipping	DSX	1.4	6	2.78	+0.07	.01
244.38	120.40	Dick's	DKS	3.7	15	135.09	-48.14	1.25
92.09	54.48	DieboldNixdorf	DBD	...	22	67.35	-2.59	...
208.14	146.23	DigitalRealty	DLR	2.6	90	185.47	-5.15	1.22
15.98	8.94	DigitalBridge	DBRG	.3	10	15.93		.01
187.50	30.89	DigitalOcean	DOCN	...	51	111.21	-4.43
741.98	503.06	Dillard's	DDS	.2	14	620.29	-1.34	.30
41.97	25.63	DimeCmclBcshs	DCOM	2.5	15	40.47	+0.04	.25
39.68	22.38	DineBrands	DIN	2.3	68	33.60	-2.23	.19
3.41	1.65	Dingdong	DDL	...	6	2.27	-0.20	...
10.02	9.85	DisciplinedGrwthA	DGAC	...	...	10.00	+0.03	...
0.21	0.12	DisciplinedGrthRt	DGACRT	...	...	.13	-0.01	...
119.78	92.19	Disney	DIS	1.4	22	108.10	+0.32	.75
18.90	12.33	DiversifiedEnergy	DEC	7.9	...	14.75	+0.09	.29
73.78	48.26	DolbyLab	DLB	2.3	26	61.50	-3.77	.36
16.57	12.52	Dole	DOLE	2.5	18	13.78	+0.47	.085
158.23	95.11	DollarGeneral	DG	1.9	16	122.89	-0.52	.59
72.99	55.85	DominionEner	D	4.1	23	65.55	-1.05	.6675
112.84	78.52	Donaldson	DCI	1.4	24	91.89	-1.36	.32
57.37	36.11	DonnelleyFin	DFIN	...	33	48.32	+0.09	...
52.10	23.76	DorianLPG	LPG	.0	7	49.78	-1.35	1.00
16.44	7.64	DoubleVerify	DV	...	37	13.38	+0.07	...
55.00	28.52	DouglasDynamics	PLOW	2.8	19	41.82	-0.36	.295
3.19	1.53	DouglasElliman	DOUG	...	11	1.83	-0.10	...
16.99	9.04	DouglasEmmett	DEI	6.5	dd	11.76	-0.03	.19
237.54	158.97	Dover	DOV	1.1	24	198.68	-3.24	.525
42.74	20.65	Dow	DOW	4.6	dd	30.51	-1.84	.35
76.51	17.15	Doximity	DOCS	...	32	26.73	+1.40
15.67	11.36	DrReddy'sLab	RDY	.5	27	12.18		.0834
31.50	12.20	DreamFinders	DFH	...	10	14.76	-0.16	...
210.39	84.76	Ducommun	DCO	...	dd	176.30	-15.35
134.49	113.90	DukeEnergy	DUK	3.6	18	120.25	+0.401.085
157.98	92.45	DuPont	DD	1.8	cc	136.98	-1.35	.60
74.31	44.58	DutchBros	BROS	...	70	49.91	+0.04
566.47	242.55	DycomInds	DY	...	27	294.34	-98.61
4.45	3.27	DynagasLNG	DLNG	5.2	2	3.85	-0.02	.05
54.61	31.64	Dynatrace	DT	...	cc	53.67	+4.37
14.93	11.83	DynexCapital	DX	15.8	5	12.91	-0.12	.17

F

4.50	1.44	DHI Group	DHX	...	cc	4.05	-0.14	...
20.62	10.83	DHT	DHT	12.5	7	19.66	-0.16	1.22
17.26	10.94	DNOW	DNOW	...	dd	15.93	+0.25	...
57.25	42.50	DPC	DPC	...	...	44.08	-1.37	...
39.37	17.60	DRDGOLD	DRD	2.9	10	28.77	-1.93	5903

-52-Week-High	Low	Name	Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
166.35	122.64	EmersonElec	EMR	1.4	34	155.18	-2.08	.555
8.07	4.59	EmpireStateRealty	ESRT	3.1	cc	4.59	-0.23	.035
52.59	35.73	EmployersHldgs	EIG	2.8	71	49.17	+1.00	.34
36.70	14.38	EmpresaDisCom	EDN	...	6	23.39	+1.09	...
58.45	45.03	Enbridge	ENB	5.3	27	50.20	-0.26	.6911
127.99	92.77	EncompassHealth	EHC	.7	20	120.85	+0.54	.21
14.99	2.55	Endava	DAVA	...	dd	3.21	+0.02	...
15.15	5.75	EndeavourSilver	EXK	...	61	10.76	+0.14	...
4.74	3.44	EnelChile	ENIC	4.2	11	4.35	-0.09	.154
29.15	9.78	Enerflex	EFXT	.4	46	20.00	-0.34	.0305
30.29	15.75	Energizer	ENR	5.4	19	22.27	+0.80	.30
21.64	16.18	EnergyTransfer	ET	6.4	15	21.31	+0.12	.34
9.95	9.77	EnerTransSpec	ETSS	...	cc	9.93	...	...
6.65	1.64	EnergyVault	NRGV	...	dd	3.54	-0.26	...
45.00	32.35	EnerpacTool	EPAC	.1	21	37.61	+0.36	.04
244.30	98.46	EnerSys	ENS	.6	20	185.46	-4.30	.2875
14.00	1.51	Enhanced	ENHA	...	dd	1.62	-0.10	...
22.94	16.30	Ennis	EBF	4.6	13	21.52	-0.05	.25
267.45	103.02	EnovalIntl	ENVA	...	17	232.72	-10.21	...
34.28	19.14	Enovis	ENOV	...	dd	24.90	-1.16	...
390.42	202.00	Enpro	NPO	.4	cc	298.96	-13.63	.32
118.45	86.40	Entergy	ETR	2.4	27	105.75	+1.13	.64
40.17	30.01	EnterpriseProd	EPD	5.7	14	39.02	+1.01	.56
13.74	1.95	Entravision	EVC	2.5	cc	8.07	...	.05
30.42	18.77	Envista	NVST	...	47	27.13	-0.07	...
271.84	150.75	Equifax	EFX	1.2	34	194.35	+1.73	.56
43.46	22.26	Equinor	EQNR	2.9	11	41.39	-1.47	.321
55.15	35.20	Equitable	EQH	2.4	dd	50.20	+1.30	.30
52.27	38.60	EquityBcshs	EQBK	1.5	30	49.62	-0.24	.18
69.00	58.72	EquityLife	ELS	3.4	31	63.74	-1.72	.5425
2.49	1.01	EquusTotReturn	EQS	...	dd	1.01	-0.08	...
15.95	8.23	ErmenegildoZegna	ZGN	.9	32	13.73	-0.17	.1412
40.83	13.91	EroCopper	ERO	...	13	38.83	-0.59	...
20.70	8.88	ERock	EROC	...	...	12.31	-1.82	...
70.37	55.34	EssentGroup	ESNT	2.0	10	68.90	+0.83	.35
34.73	28.95	EssentialProp	EPRT	4.2	24	30.37	-0.47	.32
42.37	36.10	EssentialUtil	WTRG	3.5	21	41.10	+0.92	.3606
303.35	238.46	EssexProp	ESS	3.6	44	284.03	-4.97	2.59
121.64	66.22	EsteeLauder	EL	1.4	cc	103.39	+1.45	.35
30.80	18.28	EthanAllen	ETD	6.6	15	23.47	+0.08	3.00
87.97	44.00	Etsy	ETSY	...	49	83.59	+2.56	...
5.16	2.10	EveHolding	EVEX	...	dd	2.31	-0.32	...
388.71	265.87	EvercoreA	EVR	1.2	16	290.11	-1.78	.89
401.07	302.44	Everest	EG	2.1	8	377.61	+7.552	.00
54.94	16.90	Everforth	EFOR	...	16	31.95	-0.75	...
119.10	56.78	Everpure	P	...	cc	93.40	-15.15	...
76.57	62.45	EversourceEner	ES	4.4	18	70.84	+0.63	.7875
36.52	21.81	Evertec	EVTC	.7	20	29.98	+0.09	.05
171.58	73.00	EverusConstrn	ECG	...	23	115.73	-10.23	...
10.08	2.10	EvolentHealth	EVH	...	dd	4.60	-0.14	...
33.20	10.47	Evommune	EVMN	...	dd	13.23	-0.79	...
43.18	22.86	ExcelerateEner	EE	.9	27	38.56	-0.79	.09
192.28	112.95	ExpeditorsIntl	EXPD	.8	28	190.97	+3.16	.81
19.23	11.60	Expro	XPRO	...	98	17.61	-0.61	...
158.88	125.71	ExtraSpaceSt	EXR	4.5	32	142.91	-3.90	1.62
176.41	108.35	ExxonMobil	XOM	2.6	20	156.71	-8.40	1.03
24.60	12.36	Exzeo	XZO	...	18	16.89	+0.02	...

150.99	48.82	elfBeauty	ELF	...	cc	104.10	+2.16	...
951.96	564.92	EMCOR	EME	.2	23	740.17	-36.45	.40
58.00	34.03	ENI	E	3.2	13	52.81	-3.66	.6263
153.67	101.59	EOG Rscs	EOG	2.8	11	143.35	-9.70	1.02
222.53	73.06	EPAM Systems	EPAM	...	16	114.80	+4.46	...
64.97	48.11	EPR Prop	EPR	6.2	19	59.55	-0.80	.31
68.24	47.94	EQT	EQT	1.2	13	54.57	+0.85	.165
10.30	9.90	EQV VenturesIIA	EVAC	...	36	10.30	+0.03	...
137.42	75.83	ESAB	ESAB	.6	28	76.43	-4.97	.12
362.15	193.68	ESCO Tech	ESE	.1	51	276.96	-10.28	.08
13.87	0.34	ESSTech	GWH	...	dd	.35	-0.05	...
245.53	171.99	EagleMaterials	EXP	.5	16	197.56	-9.47	.25
27.42	19.75	EagleRockLand	EROK	...	...	24.63	-1.97	...
25.96	20.56	EasterlyGovtProp	DEA	7.3	cc	24.63	+0.03	.45
226.71	163.10	EastGroup	EGP	3.1	35	200.00	-1.00	1.75
83.47	56.11	EastmanChem	EMN	4.6	19	73.03	-1.06	.84
14.87	5.73	EastmanKodak	KODK	...	dd	9.04	-0.80	...
478.00	311.92	Eaton	ETN	1.1	41	402.78	-16.42	1.10
309.27	243.15	Ecolab	ECL	1.0	38	286.75	+5.12	.73
18.19	8.57	Ecopetrol	EC	10.1	10	16.50	-1.03	.6495
15.09	7.41	Ecovyst	ECVT	...	dd	10.11	-0.33	...
29.95	15.73	EdgewellPersonal	EPC	2.1	dd	29.05	+0.48	.15
81.62	52.00	EdisonIntl	EIX	5.0	7	70.17	-1.42	.8775
96.29	72.30	EdwardsLife	EW	...	54	90.21	+0.42	...
27.98	17.11	ElancoAnimal	ELAN	...	dd	24.11	+0.14	...
108.00	42.05	Elastic	ESTC	...	28	99.91	+13.97	...
51.16	23.81	EldoradoGold	EGO	.7	16	45.48	-0.24	.075
49.25	22.86	ElementSolns	ESI	.9	48	34.93	-0.38	.08
436.24	274.84	ElevanceHealth	ELV	1.7	18	394.43	-6.11	1.72
5.89	4.25	EllingtonCredit	EARN21.6	...	dd	4.44	+0.03	.08
14.12	11.28	EllingtonFin	EFC	11.5	8	13.57	-0.06	.13
17.68	1.26	ElmeComms	ELME	.0	dd	1.68	+0.0214.67
26.96	18.19	EmbotellAndinaA	AKO.A	3.7	12	23.77	+0.31	.2227
33.86	21.98	EmbotellAndinaB	AKO.B	...	14	29.56	-1.80	...
80.75	53.56	Embraer	EMBJ	...	29	72.54	-3.41	...
55.49	45.77	Emera	EMA	4.0	22	49.90	-0.18	.5226
14.06	4.36	EmergentBiosol	EBS	...	dd	5.91	+0.83	...

-52-Week-High	Low	Name	Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
28.26	14.03	Flowco	FLOC	1.6	25	21.16	-1.47	.14
15.14	6.80	FlowersFoods	FLO	7.0	28	7.10	+0.15	.125
92.41	48.71	Flowserve	FLS	1.1	28	80.33	+0.94	.22
57.93	39.33	Fluor	FLR	...	dd	53.27	+0.85	...
309.41	89.71	FlutterEnt	FLUT	...	dd	101.78	-0.83	...
141.47	83.33	FEMSA	FMX	2.3	23	120.12	-0.56	.6099
17.78	11.11	FordMotor	F	4.3	dd	13.88	-0.53	.15
32.06	22.81	Forestar	FOR	...	9	28.63	-0.54	...
66.00	25.95	ForgentPwr	FPS	...	cc	30.40	-2.78	...
59.40	48.64	Fortis	FTS	3.1	22	54.66	-0.24	.4562
64.56	46.54	Fortive	FTV	.5	35	59.69	-0.39	.07
13.85	7.39	FortunaMining	FSM	...	11	12.26	+0.19	...
64.84	32.34	FortuneBrands	FBIN	2.3	37	45.50	+0.97	.26
87.42	25.07	ForumEnergyTech	FET	...	dd	80.61	+3.19	...
26.86	22.78	FourCornersProp	FCPT	5.8	23	25.23	....	.1222
17.24	6.68	FourSeasonsEduc	FEDU	...	5	9.53	-0.27	...
285.67	181.50	Franco-Nevada	FNV	.7	35	266.16	+0.42	.44
11.84	7.35	FrankBSPRealty	FBRT	13.1	19	8.46	+0.07	.20
26.81	11.16	FranklinCovey	FC	...	cc	20.37	+0.08	...
36.28	21.11	FranklinTemp	BEN	3.8	24	34.65	+0.34	.33
80.24	35.15	FreeportMcM	FCX	.8	38	76.45	-0.21	.075
27.64	20.02	FreseniusMedCare	FMS	2.6	12	23.10	-0.33	.8643
45.29	20.31	Frontline	FRO	7.1	7	44.19	+0.52	1.55
22.29	12.85	FrontViewREIT	FVR	4.4	cc	19.45	-0.34	.215
56.64	7.95	FuboTV	FUBO	...	dd	10.30	+0.07	...
14.07	7.46	FullTruck	YMM	2.6	15	8.81	+0.04	.084
68.63	48.71	FullerHB	FUL	1.7	17	56.35	-2.35	.245
9.98	9.85	FutureCorpSpaceA	FTRA	...	...	9.88	-0.01	...
10.92	10.02	FutureCrestA	FCRS	...	57	10.23	+0.01	...
6.99	3.09	FutureFuel	FF	.7	dd	5.34	-0.22	.01

35.60	20.57	F&GAnnuities	FG	4.2	8	23.99	+1.42	.25
62.66	49.24	FB Financial	FBK	1.5	15	57.85	-0.80	.21
17.48	6.50	Figs	FIGS	...	48	15.42	+0.74	...
39.99	9.95	FMC	FMC	2.8	dd	11.33	+0.31	.08
19.59	14.46	F.N.B.	FNB	2.8	11	18.41	-0.12	.13
18.25	9.72	FS KKR Cap	FSK	14.4	dd	12.26	+0.35	.44
15.00	10.75	FSSpecLend	FSSL	17.4	...	11.71	+0.05	.1495
189.30	137.65	FTI Consulting	FCN	...	19	153.74	-2.00	...
748.89	313.00	Fabrinet	FN	...	32	414.36	-22.31	...
381.68	185.00	FactSet	FDS	1.5	20	308.98	+9.07	1.16
1998.01	870.01	FairIsaac	FICO	...	33	1153.57	-19.10	...
13.23	9.21	FarmlandPtrs	FPI	3.5	22	10.25	+0.09	.09
176.00	115.00	FedAgriMtg A	AGMA	4.2	9	154.00	-2.00	1.60
248.29	136.57	FedAgriMtg C	AGM	2.9	12	221.43	+0.59	1.60
128.21	90.03	FederalRealty	FRT	4.0	24	116.75	+0.01	1.16
134.51	101.19	FederalSignal	FSS	.5	25	118.13	-4.38	.15
67.20	46.66	FederatedHermes	FHI	2.4	12	64.41	+0.71	.38
345.37	178.21	FedEx	FDX	1.5	22	330.88	+5.80	1.22
271.64	207.64	FergusonEnts	FERG	1.6	20	228.49	-13.75	.89
504.49	312.51	Ferrari	RACE	1.0	39	420.54	-16.004	.2521
61.40	42.78	FidNatIfInl	FNF	4.4	17	47.55	+0.25	.52
70.38	37.42	FidNatInfo	FIS	4.2	6	41.44	+0.10	.44
59.50	40.05	FifthThirdBncp	FITB	2.9	19	54.54	-0.28	.40
72.11	16.60	Figma	FIG	...	dd	28.82	+1.72	...
29.79	15.77	FinanceofAm	FOA	...	dd	18.03	-2.02	...
8.69	3.36	FinVolution	FINV	8.4	3	3.40	-0.95	.306
79.87	56.20	FirstAmerFin	FAF	3.0	10	74.47	+2.71	.55
29.88	19.16	FirstBanCorp	FBP	2.9	12	28.01	-0.51	.20
13.40	12.17	FirstCarolinaFinSv	FCBM	...	...	12.59	-0.09	...
22.34	15.00	FirstCmwIthFin	FCF	2.7	13	20.85	-0.24	.14
26.56	19.80	FirstHorizon	FHN	2.8	12	24.65	+0.02	.17
69.88	50.24	FirstIndRlty	FR	3.2	23	61.94	-0.99	.50
32.03	8.87	FirstMajSilver	AG	.2	30	20.76	-0.33	.0152
52.34	42.87	FirstEnergy	FE	4.1	24	45.88	-0.08	.465
20.00	2.23	Firy	FIRY	...	dd	9.84	+0.07	...
6.64	4.60	FivePoint	FPH	...	7	5.11	-0.03	...
28.00	8.61	FiverrIntl	FVRR	...	12	9.47	+0.26	...
15.44	10.57	FlagstarBank	FLG	.3	cc	13.45	-0.02	.01
33.40	24.00	FlexLNG	FLNG	9.5	17	31.48	-0.55	.75
92.41	42.64	Floor&Decor	FND	...	25	53.00	-1.26	...
39.67	10.95	FlotekIndustries	FTK	...	24	23.93	-0.74	...

205.56	150.42	GATX	GATX	1.5	18	177.60	+0.66	.66
3.93	0.96	GCT Semiconductor	GCTS	...	dd	1.86	-0.18	...
388.84	268.01	GE Aerospace	GE	.5	40	342.58	-5.79	.47
33.15	12.51	GEO Group	GEO	...	15	32.28	-0.43	...
1195.94	530.16	GE Vernova	GEV	.2	26	911.93	-44.92	.50
50.10	33.33	GFLEnvironmental	GFL	.2	dd	42.83	+1.78	.0169
15.98	10.26	GMR Solutions	GMRS	...	...	12.60	-0.88	...
26.78	11.22	GPGI	GPGI	.1	dd	13.25	+0.46	.0025
61.70	38.63	GSK	GSK	3.5	16	50.82	-1.59	.4515
66.85	45.00	GXO Logistics	GXO	...	42	47.60	+1.88	...
10.06	9.87	GalaxyEdgeAcqn	GLED	...	...	10.02	+0.04	...
0.45	0.15	GalaxyEdgeRt	GLED.RT	...	...	.16	...	...
313.55	190.75	Gallagher	AJG	1.0	44	267.56	+3.75	.70
28.10	17.79	GameStop	GME	...	14	17.87	-0.34	...
4.12	1.40	Gaotu Techedu	GOTU	...	dd	1.88	+0.20	...
29.36	18.11	Gap	GAP	3.0	7	23.48	+3.68	.175
314.28	186.67	Garmin	GRMN	1.5	29	285.19	-9.66	1.05
265.85	124.25	Gartner	IT	...	18	198.39	+2.49	...
30.34	20.88	GatesIndustrial	GTES	...	18	25.87	-0.03	...
27.76	15.55	Genco Shipping	GNK	12.4	29	25.88	-0.64	.80
296.44	134.80	Generac	GNRC	...	42	183.80	-22.18	...
400.00	306.77	GeneralDynamics	GD	1.7	23	379.32	-4.97	1.59
51.33	31.75	GeneralMills	GIS	5.9	dd	41.55	+1.58	.61
91.85	54.33	GeneralMotors	GM	.8	44	86.27	-1.66	.18
4.40	0.78	GenerationEssen	TGE	...	dd	.94	-0.02	...
43.60	21.93	Genesco	GCO	...	19	33.31	-1.76	...
18.64	13.75	GenesisEnergy	GEL	5.0	80	16.06	-0.14	.20
16.28	12.69	GenieEnergy	GNE	2.0	16	14.86	-0.14	.075
13.73	3.83	GeniusSports	GENI	...	dd	8.02	-0.04	...
48.64	26.85	Genpact	G	2.0	11	38.02	+0.88	.1875
151.57	90.78	GenuineParts	GPC	3.1	cc	137.51	+3.55	.0625
10.28	7.84	GenworthFin	GNW	...	19	9.98	+0.10	...
11.87	5.75	GeoPark	GPRK	.9	7	9.83	+0.04	.023
5.18	2.98	Gerdau	GGB	2.2	21	4.59	+0.26	.0448
3.21	0.25	GettyImages	GETY	...	dd	.26	-0.01	...
36.83	25.39	GettyRealty	GTY	5.9	20	32.87	-0.24	.485
73.69	46.55	Gildan	GIL	1.9	cc	53.12	-3.05	.249
17.58	5.37	GinkgoBioworks	DNA	...	dd	6.96	-0.44	...
54.58	39.90	GlacierBancorp	GBCI	2.8	19	46.88	-0.37	.33
13.93	5.15	GlassHouseBrands	GLAS	...	dd	9.88	+0.09	...
191.62	73.16	Glaukos	GKOS	...	dd	179.87	-5.02	...
9.54	4.96	GblBusTravel	GBTG	...	59	9.48	+0.03	...
40.71	26.40	GlobalIndl	GIC	2.8	18	39.60	+0.15	.28
10.04	7.48	GlobalNetLease	GNL	8.3	dd	9.16	+0.12	.19
53.25	39.58	GlobalPtrs	GLP	6.2	10	50.50	+0.12	.78
95.88	61.16	GlobalPayments	GPN	1.1	29	91.82	-1.67	.25
45.45	27.28	GlobalShipLease	GSL	5.6	4	44.52	+0.69	.625
72.10	27.56	Globant	GLOB	...	16	40.52	+0.90	...
191.55	127.85	GlobeLife	GL	.8	11	172.79	+1.71	.33
101.40	54.15	GlobusMedical	GMED	...	21	82.97	-3.94	...
150.47	71.59	GoDaddy	GDDY	...	14	97.70	+0.63	...
66.70	22.00	Gold.com	GOLD	1.8	16	45.55	-0.66	.20
61.64	31.11	GoldFields	GFI	2.6	9	45.96	-1.85	10144
11.53	8.36	Goldman Sachs BDC	GSBD12.6		20	10.13	+0.29	.32
1153.99	721.16	Goldman Sachs	GS	1.9	16	1033.99	-5.29	5.00
92.78	41.85	Gorman-Rupp	GRC	1.0	32	76.22	-1.87	.19
6.76	2.25	GrabAGun	PEW	...	dd	2.34	-0.16	...
95.69	72.51	Graco	GGG	1.5	25	79.29	-1.35	.295
20.32	4.92	GrafTechIntl	EAF	...	dd	7.41	+0.58	...
125.82	46.58	Graham	GHM	...	83	86.08	-15.41	...
1262.35	929.76	Graham	GHC	.6	9	1161.13	-5.80	1.88
1419.91	906.52	Grainger	GWW	.8	33	1306.30	-5.94	2.49
162.08	97.26	GraniteConstr	GVA	.4	dd	122.52	-1.22	.13
3.12	1.03	GranitePointMtg	GPMT18.5		dd	1.08	-0.05	.05
6.15	4.18	GraniteRidge	GRNT	8.7	dd	5.06	-0.05	.11
22.56	8.79	GraphicPkg	GPK	3.8	18	11.56	-0.40	.11
6.44	3.55	GrayMedia	GTN	6.6	dd	4.83	-0.11	.08
15.33	5.50	GrayMediaA	GTN.A	5.3	dd	6.04	+0.40	.08

DATA

NEW YORK STOCK EXCHANGE COMPOSITE LIST

BARRONS.COM/DATA

-52-Week-			Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
High	Low	Name
83.18	60.44	GreenBrickPtrs	GRBK	...	11	73.31	+1.39	...
15.41	10.10	GreenDot	GDOT	...	dd	13.34	-0.10	...
59.19	38.23	Greenbrier	GBX	3.0	13	45.91	-0.14	.34
6.57	3.25	GreenfireResources	GFR	...	dd	6.06	-0.39	...
1.56	0.50	GreenfireRscsRt	GFR,RT	...	...	1.06	-0.31	...
2.57	1.05	GreenTree	GHG	4.8	18	1.07	-0.04	.06
113.99	57.63	Greif B	GEF.B	3.5	28	107.53	-3.90	.93
90.57	55.75	Greif A	GEF	2.9	22	84.08	-3.83	.62
11.03	4.71	GreystoneHousing	GHI	8.9	dd	6.32	-0.23	.14
108.57	65.01	Griffon	GFF	.9	22	98.98	-1.57	.22
18.50	9.73	Grindr	GRND	...	30	15.59	+0.06	...
488.39	249.54	Group1Auto	GPI	.8	11	263.95	+2.10	.55
1.59	0.86	GroveCollab	GROV	...	dd	1.00	+0.02	...
23.05	12.26	GrupoAeromexico	AERO	...	10	14.65	+0.93	...
300.41	203.24	GAP	PAC	...	19	207.56	-4.62	...
381.52	255.93	ASUR	ASR	7.7	14	257.52	-5.065.7362
6.20	3.12	GpoAvalAcc	AVAL	2.9	13	5.25	-0.21.0132
103.50	49.39	GrupoCibest	CIB	6.7	35	97.24	-4.191.4438
13.55	4.54	GpoSupervielle	SUPV	...	dd	8.31	+0.41	...
3.49	2.34	GrupoTelevisa	TV	...	dd	2.76	-0.02	...
47.02	23.14	GuardianPharm	GRDN	...	36	37.06	-0.87	...
272.60	102.30	Guidewire	GWRE	...	cc	205.85	+16.66	...
225.78	149.18	GulfportEnergy	GPOR	...	7	176.37	+2.92	...

NYSE Cumulative Daily Breadth vs DJIA

44.13	27.28	HASustInfrCap	HASI	4.3	78	40.00	+0.52	.425
556.52	353.99	HCA Healthcare	HCA	.7	14	417.82	-11.37	.78
210.50	144.75	HCI Group	HCI	.9	8	186.29	+3.77	.40
37.45	22.45	HDFC Bank	HDB	1.5	14	23.08	-0.52	.4086
100.13	45.71	HF Sinclair	DINO	2.1	10	99.71	+2.39	.525
52.79	28.93	HNI	HNI	2.8	cc	49.13	-0.10	.35
32.19	17.56	HP	HPQ	3.9	12	30.52	+0.81	.30
107.92	63.55	HSBC	HSBC	3.6	15	103.53	-0.62	.50
4.93	2.08	HUYA	HUYA	.0	dd	2.18	...	.135
109.57	47.32	Haemonetics	HAE	...	51	103.96	-4.84	...
9.54	5.17	Hafnia	HAFN	8.6	6	8.47	+0.31	.2877
14.00	9.36	Hagerty	HGTY	...	cc	13.42	+0.34	...
11.28	8.65	Haleon	HLN	1.8	21	10.11	+0.11	.0607
43.59	21.40	Halliburton	HAL	1.9	19	36.18	+0.84	.17
34.26	13.56	HamiltonBeach	HBB	1.6	7	31.45	-1.45	.125
37.31	22.66	HamiltonIns	HG	.0	6	35.35	+0.39	2.00
236.07	166.54	HanoverIns	THG	1.7	11	227.67	+4.51	.95
31.25	17.09	Harley-Davidson	HOG	2.7	17	28.10	-0.10	.1875
26.06	12.58	HarmonyGold	HMY	1.6	7	20.23	-3.31	.3124
146.07	120.33	HartfordIns	HIG	1.7	9	138.55	+2.45	.60
44.99	20.28	HavertyFurn A	HVT.A	4.3	21	29.04	-3.78	.31
29.83	19.89	HavertyFurn	HVT	4.8	20	27.36	-0.02	.33
17.38	10.79	HawaiianElec	HE	...	9	11.40	-0.10	...
35.73	17.02	HawkEye360	HAWK	...	dd	19.38	-2.07	...
17.73	12.93	Hayward	HAYW	...	19	14.15	-0.43	...
22.04	16.31	HealthcareRealty	HR	5.1	dd	18.99	-0.40	.24
22.95	15.70	HealthpeakProp	DOC	5.8	60	20.96	-0.44	.1017
34.17	8.02	HeclaMining	HL	.1	26	20.38	-0.34	.0037
376.86	256.11	Heico	HEI	.1	56	336.53	-18.51	.13
279.66	199.35	HeicoA	HEI.A	.1	42	250.06	-10.94	.13
95.05	47.01	HeliosTech	HLIO	.7	34	73.08	-3.10	.12
10.75	6.03	HelixEnergy	HLX	...	64	10.14	-0.21	...
45.00	19.48	Helm&Payne	HP	2.4	dd	42.55	-1.00	.25
20.40	7.56	Herbalife	HLF	...	8	12.43	-0.22	...
188.35	88.45	HercHoldings	HRI	1.9	cc	150.60	-11.30	.70
19.62	13.70	HerculesCapital	HTGC	9.2	9	17.48	+0.35	.07
36.50	20.48	HeritageInsurance	HRTG	...	5	33.86	+0.02	...
239.48	161.43	Hershey	HSY	3.2	26	179.05	-7.411	.452
41.64	31.63	HessMidstream	HESM	8.0	14	39.56	+0.42	.7888
64.25	19.84	HewlettPackard	HPE	1.1	49	52.31	-1.14	.1425
111.74	60.26	Hexcel	HXL	.8	48	94.87	+1.01	.18
5.05	1.88	HighTemplarTech	HTT	...	5	2.63	+0.13	...
35.44	20.45	HighwoodsProp	HIW	6.4	21	31.15	-0.25	.50
40.41	30.78	Hilltop	HTH	2.3	14	38.50	-0.18	.22
55.40	36.79	HiltonGrandVac	HGV	...	25	43.81	-1.30	...
358.00	253.54	Hilton	HLT	.2	47	321.85	-4.78	.15
17.06	7.37	HimalayaShipping	HSHP	...	15	16.70	+0.11	.22
65.30	13.74	Hims&HersHealth	HIMS	...	dd	28.84	-4.94	...
95.57	30.08	HingeHealth	HINGE	...	67	87.35	-1.07	...
38.98	24.08	Hippo	HIPO	...	7	33.18	+0.06	...
4.48	2.33	Holley	HLLY	...	35	2.92	-0.17	...
31.70	25.50	HomeBancShares	HOMB	3.1	12	29.62	-0.65	.23
426.75	289.10	HomeDepot	HD	2.8	23	330.19	-5.42	2.33
52.50	38.30	HomeTrustBcshs	HTB	1.3	12	46.91	+0.21	.15
34.89	23.25	HondaMotor	HMC	3.4	dd	31.86	-1.51	.654
55.56	41.29	HoraceMann	HMN	2.8	12	51.35	+0.75	.36
26.60	19.70	HormelFoods	HRL	5.4	35	21.57	-2.31	.2925
184.55	131.75	DR Horton	DHI	1.2	14	147.39	-0.96	.45
211.78	112.83	HoulihanLokey	HLI	2.1	22	133.02	+3.97	.70
162.06	91.52	Hovnanian	HOV	...	cc	129.77	-1.64	...
91.07	61.01	HowardHughes	HHH	...	13	64.80	-1.70	...
310.00	170.81	HowmetAerospace	HWM	.2	57	264.85	-6.83	.14
565.50	403.82	Hubbell	HUBB	1.2	27	459.66	-10.37	1.42
525.51	169.63	HubSpot	HUBS	...	92	260.68	+20.67	...
32.15	11.56	HudbayMinerals	HBM	.1	17	29.29	-0.77	.0071
21.70	5.26	HudsonPacProp	HPP	...	dd	13.14	-1.36	...
428.88	163.11	Humana	HUM	.9	37	385.54	+6.66	.885
460.00	263.62	HuntingIngalls	HII	1.9	18	294.21	-3.99	1.38
16.09	7.30	Huntsman	HUN	3.7	dd	9.47	-0.50	.0875
206.86	134.18	HyattHotels	H	.3	cc	172.25	-8.42	.15
41.30	26.41	Hyster-Yale	HY	4.3	dd	33.97	-0.74	.365

Games People Play: NYSE Composite breadth declined for a second consecutive week, even as the S&P 500 rose 0.5% on Nvidia's strong earnings. Losing NYSE stocks outpaced winning ones by 6 to 5.

In generating this chart, we subtract each day's NYSE composite declines from that day's advances. The resultant total is added to the next day's total, and so on. When all five days' numbers are added together, this produces the weekly figure we plot. Dec. 31, 1985 =1000.

33.03

25.08

ICICI Bank

IBN

.7

18

29.88

-0.03

.2504

-52-Week-High	Low	Name	Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
6.97	4.76	ICL Group	ICL	3.3	24	5.60	-0.20	0.0581
154.91	122.30	IDACORP	IDA	2.6	22	135.78	-1.42	.88
243.80	158.19	IDEX	IEX	1.3	33	230.28	-4.11	.73
69.90	45.72	IDT	IDT	...	21	68.99	+1.07	...
8.95	5.71	IHS Holding	IHS	...	20	8.36	-0.04	...
36.24	23.63	ING Groep	ING	3.2	13	35.24	+0.40	3.893
21.30	3.75	INNOVATE	VATE	.0	dd	7.59	-0.27	.78
33.66	20.67	Invesco	IVZ	2.6	dd	32.86	+0.84	.215
265.25	154.50	IQVIA	IQV	...	32	261.75	+1.93	...
19.14	10.87	IRSA	IRS	.0	4	14.64	-0.181	.3951
230.32	166.96	ITT	ITT	.8	40	202.99	-5.11	.386
24.87	8.86	IamGold	IAG	...	10	20.59	-0.55	...
40.49	19.10	Ibotta	IBTA	...	dd	37.06	-0.65	...
3.16	1.20	iHuman	IH	.0	7	1.25	+0.02	.10
303.15	238.82	IllinoisToolWks	ITW	2.5	25	280.10	-2.19	1.72
55.57	28.14	Imax	IMAX	...	69	50.38	-2.36	...
18.18	14.60	IndepRealty	IRT	4.4	89	16.31	-0.28	.18
19.59	11.13	InfinityNatriRscs	INR	...	6	15.38	+0.50	...
27.50	8.52	Inflection	INFQ	...	dd	12.80	-1.32	...
30.00	10.30	Infosys	INFY	3.7	15	12.05	+0.11	2.647
100.96	68.07	IngersollRand	IR	.1	32	78.58	-1.93	.02
79.29	45.85	Ingevity	NGVT	...	46	69.43	-0.84	...
31.69	18.77	IngramMicro	INGM	1.2	16	28.70	+1.20	.086
130.48	94.44	Ingredion	INGR	3.1	11	104.62	-2.22	.82
65.38	44.58	InnovativlndProp	IIPR	13.5	13	56.31	-0.40	1.90
33.71	16.29	InnovexIntl	INVX	...	34	30.11	+0.79	...
57.22	18.57	Insperity	NSP	4.5	dd	53.54	+0.75	.60
147.03	38.91	InspireMedical	INSP	...	13	61.44	-0.92	...
349.00	193.11	InstalledBldg	IBP	.6	26	245.56	-1.25	.39
39.91	24.35	InsteelInds	IIIN	.4	16	30.49	-0.43	.03
126.14	62.00	IntegerHoldings	ITGR	...	34	125.33	+0.13	...
177.76	121.79	ICE	ICE	1.3	23	162.33	+1.08	.52
175.89	117.29	InterContHtls	IHG	1.1	35	162.38	+2.47	.645
61.38	38.29	IntercorpFinSvcs	IFS	3.3	10	54.65	-0.24	1.80
332.46	199.19	IBM	IBM	2.9	21	235.59	-0.09	1.69
89.32	59.14	IntlFlavors	IFF	1.8	82	87.95	+3.67	.40
50.25	29.26	IntlPaper	IP	4.7	dd	39.31	-2.18	4.625
102.36	42.26	IntlSeaways	INSW	.5	6	98.81	-0.71	4.93
50.34	22.55	IntrepidPotash	IPI	...	38	37.60	-1.38	...
37.22	26.81	InvenTrust	IVT	2.9	cc	32.55	-0.14	.25
9.50	7.10	InvescoMtg	IVR	19.6	5	7.36	-0.16	.12
31.33	24.25	InvitatHomes	INVH	4.1	52	29.24	-0.87	.30
84.64	25.89	IonQ	IONQ	...	dd	39.20	-5.66	...
10.07	9.81	IrisAcqnII	IRAB	...	cc	9.98	...	...
134.68	77.77	IronMountain	IRM	2.9	84	117.40	-4.62	.864
9.60	6.54	ItauUnibanco	ITUB	...	10	7.50	+0.02	...

-52-Week-High	Low	Name	Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
393.84	259.83	JonesLang	JLL	...	18	378.01	-9.36	...
14.72	5.69	JumiaTech	JMIA	...	dd	6.94	+0.20	...

125.66	76.31	KB Financial	KB	2.2	11	124.16	+6.20	.2293
68.71	44.03	KB Home	KBH	1.8	13	54.86	-0.51	.25
52.23	29.94	KBR	KBR	1.7	11	38.03	-0.55	.165
20.98	13.81	KE Holdings	BEKE	1.7	30	18.32	+0.57	.276
152.10	82.67	KKR	KKR	.7	35	108.68	+0.20	.195
9.98	5.25	KKR RealEstFin	KREF	5.3	dd	7.59	+0.01	.10
24.58	17.13	KT	KT	...	11	19.63	+0.73	...
354.07	244.87	Kadant	KAI	.5	33	302.24	-11.17	.36
118.38	43.68	Karman	KRMN	...	cc	45.57	-7.83	...
54.64	22.69	Kemper	KMPR	4.6	dd	27.93	+0.90	.32
43.81	20.35	Kennametal	KMT	2.7	7	29.54	-0.42	.20
95.93	41.50	KenonHoldings	KEN	5.7	43	67.23	+0.98	3.85
20.82	14.02	Kenvue	KVUE	4.4	22	19.17	+0.11	.21
24.07	16.47	KeyCorp	KEY	3.7	13	21.91	+0.04	.205
374.96	158.79	KeysightTech	KEYS	...	44	319.97	+3.84	...
61.68	24.49	Kforce	KFRC	2.8	28	58.10	-0.29	.40
45.03	27.36	KilroyRealty	KRC	6.0	25	36.21	-0.37	.54
15.80	11.31	KimbellRoyalty	KRP	10.7	21	14.91	-0.49	.47
26.65	19.76	KimcoRealty	KIM	4.7	28	23.78	-0.24	.28
34.81	25.60	KinderMorgan	KMI	3.8	20	31.56	+0.58	.2975
7.68	1.75	KinderCareLearning	KLC	...	dd	2.60	-0.15	...
56.10	31.33	Kinetik	KNTK	6.0	19	53.81	-0.69	.81
16.51	8.41	Kingsway	KWY	...	dd	10.24	-0.18	...
39.11	20.07	KinrossGold	KGC	.5	12	31.27	-1.49	.04
485.00	287.20	KinsaleCapital	KNSL	.3	15	380.61	-2.94	.25
157.69	79.52	Kirby	KEX	...	21	139.06	-0.87	...
29.92	21.33	KiteRealty	KRG	4.5	17	26.00	-0.15	.29
57.20	12.06	Klarna	KLAR	...	dd	14.20	-0.13	...
36.23	12.53	Klaviyo	KVYO	...	cc	20.15	+1.82	...
96.28	58.72	KnifeRiver	KNF	...	26	64.24	-1.93	...
82.86	38.63	Knight-Swift	KNX	1.2	cc	67.24	-4.36	.20
11.78	7.45	KnotOffshore	KNOP	2.8	20	10.90	+0.22	.075
42.93	20.57	Knowles	KN	...	44	34.23	+0.91	...
77.68	32.55	KodiakGasSvcs	KGS	3.4	69	57.67	-3.79	.49
25.22	11.38	Kohl's	KSS	2.9	8	17.50	-0.10	.125
33.44	23.85	Philips	PHG	3.1	20	26.72	-0.70	.99
88.96	56.19	KontoorBrands	KTB	2.8	16	76.99	-5.02	.53
53.00	25.00	Koppers	KOP	.8	dd	46.56	+1.37	.09
23.41	11.16	KoreaElecPwr	KEP	4.2	3	11.68	+0.42	.522
87.51	58.95	KornFerry	KFY	2.5	16	86.28	+1.22	.55
3.34	0.84	KosmosEnergy	KOS	...	dd	2.76	-0.20	...
76.58	54.15	Kroger	KR	2.7	34	57.72	-0.18	.39
9.17	4.08	KronosWorldwide	KRO	2.3	dd	8.80	+0.60	.05
33.90	10.10	Kyndryl	KD	...	37	13.20	+0.65	...

24.30	10.77	JBG SMITH Prop	JBGS	5.8	dd	12.08	-0.42	.175
18.65	11.49	JBS	JBS	...	13	13.59	-0.23	...
170.19	113.23	JBT Marel	JBTM	.3	32	118.29	+1.43	.10
6.98	0.93	JELD-WEN	JELD	...	dd	2.53	+0.23	...
20.89	10.41	J.Jill	JILL	1.7	15	19.80	-0.41	.09
366.50	279.10	JPMorganChase	JPM	1.7	15	357.62	+6.04	1.50
428.93	189.60	Jabil	JBL	.1	38	301.45	-11.76	.08
10.75	10.33	JacksonAcqnIIA	JACS	...	37	10.74	+0.01	...
0.30	0.08	JacksonAcqnIIRt	JACS.RT	...	...	.09	...	...
137.99	89.67	JacksonFinl	JXN	2.7	cc	134.16	+4.28	.90
168.44	105.68	JacobsSolns	J	.9	53	151.98	+1.90	.36
31.36	16.46	JamesHardie	JHX	...	cc	29.93	-0.50	...
10.80	4.26	JanusIntl	JBI	...	20	4.89	-0.22	...
32.83	22.76	JanusLiving	JAN	2.1	...	30.50	-0.21	.0475
71.04	35.53	JefferiesFinl	JEF	3.0	15	53.09	+0.76	.40
10.61	10.06	JenaAcqnIIA	JENA	...	41	10.47	+0.11	...
24.99	20.63	JerseyMike's	JMKE	...	...	22.46	-1.40	...
31.88	13.04	JinkoSolar	JKS	10.9	dd	13.54	-2.38	1.50
19.98	6.63	JobyAviation	JOBY	...	dd	6.98	-0.55	...
276.47	173.33	J&J	JNJ	2.0	31	268.04	-2.20	1.34
157.06	103.82	JohnsonControls	JCI	1.1	24	139.59	-3.46	.40

70.42	41.41	LatamAirlines	LTM	3.0	9	50.53	-1.021	4006
159.66	84.33	LCI Inds	LCII	4.5	12	102.96	+0.98	1.15
5.83	2.76	LG Display	LPL	...	dd	3.35	+0.07	...
17.22	7.71	LSB Inds	LXU	...	20	10.39	-0.73	...
43.00	33.64	LTC Properties	LTC	5.6	15	40.62	+0.35	.19
379.23	258.54	L3HarrisTech	LHX	1.9	27	262.82	-3.91	1.25
61.61	43.98	LXP Industrial	LXP	4.6	61	60.69	-0.21	.70
44.90	29.03	La-Z-Boy	LZB	3.0	16	32.57	-1.14	.242
341.80	244.52	Labcorp	LH	.9	28	335.11	-1.23	.72
11.92	9.38	LadderCapital	LADR	9.4	24	9.82	-0.10	.23
67.07	37.62	LambWeston	LW	2.8	26	54.98	+1.30	.38
91.69	43.75	LandBridge	LB	.6	98	86.94	-2.77	.12
2.40	1.00	Lanvin	LANV	...	dd	1.01	-0.04	...
70.45	43.92	Las Vegas Sands	LVS	2.7	18	45.04	-1.99	.30
58.75	38.67	Lazard	LAZ	4.6	21	43.64	-0.51	.50
150.33	96.04	Lear	LEA	2.5	12	124.02	-4.52	.77
205.77	98.86	Leidos	LDOS	1.2	13	140.66	-0.73	.43
99.90	46.16	Lemonade	LMND	...	dd	52.96	-0.41	...

-52-Week~			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
144.24	79.83	Lennar A	LEN	2.3	14	86.33	-0.69	.50
137.39	78.02	Lennar B	LEN.B	2.4	13	84.95	-0.54	.50
587.27	387.45	LennoxIntl	LII	1.4	18	393.39	-9.48	1.36
25.70	17.72	LeviStrauss	LEVI	2.7	17	21.29	-0.20	.16
34.48	9.90	LibertyEnergy	LBRT	1.9	26	19.02	-0.34	.09
47.24	24.14	LifeTime	LTH	...	24	43.51	-1.60	...
6.40	3.00	LifezoneMetals	LZM	...	dd	4.34	-0.02	...
4.17	1.17	LightInTheBox	LITB	...	7	3.20	+0.15	...
13.72	7.83	Lightspeed	LSPD	...	dd	10.60	-0.01	...
1292.65	712.05	EliLilly	LLY	.6	40	1174.61	-80.79	1.73
26.00	20.05	LincolnIntl	LCLN	1.1	...	24.98	+1.17	.07
47.67	32.18	LincolnNational	LNC	4.2	4	43.29	+1.14	.45
148.00	97.27	Lindsay	LNN	1.3	22	113.88	-2.29	.38
16.70	5.88	LionsgateStudios	LION	...	dd	11.40	-0.11	...
439.49	239.78	LithiaMotors	LAD	.8	12	370.36	-0.37	.70
10.52	2.67	LithiumAmericas	LAC	...	dd	3.07	-0.07	...
12.05	2.97	LithiumArgentina	LAR	...	dd	6.87	+0.04	...
189.25	125.34	LiveNationEnt	LYV	...	dd	181.65	-0.17	...
44.53	29.36	LiveOakBcshs	LOB	.3	14	40.13	-0.85	.03
38.23	21.71	LiveRamp	RAMP	...	16	37.74	+0.16	...
6.44	0.65	LiveWire	LVWR	...	dd	1.35	+0.15	...
6.34	4.20	LloydsBanking	LYG	2.8	14	5.92	-0.10	.084
5.05	0.83	loanDepot	LDI	...	dd	.96	+0.07	...
83.43	53.15	Loar	LOAR	...	cc	71.69	-3.31	...
4.00	0.95	LocalBounti	LOCL	...	dd	.99	-0.05	...
692.00	437.25	LockheedMartin	LMT	2.4	21	563.85	+0.28	3.45
121.01	95.10	Loews	L	.2	13	109.72	-0.11	.0625
13.20	7.04	LomaNegra	LOMA	...	35	9.69	+0.38	...
28.49	20.00	LondianWason	FOIL	...	53	22.01	-0.87	...
101.28	66.12	Louisiana-Pacific	LPX	1.7	92	71.26	-1.92	.30
293.06	199.40	Lowe's	LOW	2.4	18	208.05	-8.04	1.25
11.19	5.52	LuckyStrike	LUCK	3.7	dd	6.48	-0.32	.06
4.57	1.20	LufaxHolding	LU	...	dd	1.31	-0.08	...
11.95	4.57	LumenTech	LUMN	...	dd	6.04	+0.10	...
2.37	0.58	LumentFinance	LFT	21.6	dd	.74	+0.08	.40
11.38	6.54	LuxExperience	LUXE	...	2	7.70	-0.07	...
19.45	11.26	Luxfer	LXFR	3.0	58	17.17	-0.03	.13
16.00	12.96	Lyntris	LYNX	...	...	14.06	-1.65	...
83.94	41.58	LyondellBasell	LYB	4.3	dd	63.67	-3.86	.69

255.95	174.76	M&T Bank	MTB	2.5	13	237.29	-3.05	1.50
8.25	4.72	MBIA	MBI	...	dd	4.79	-0.11	...
49.37	15.00	MDASpace	MDA	...	50	28.88	-2.04	...
22.98	15.76	MDU Rscs	MDU	2.9	21	19.79	-0.16	.145
10.57	8.78	MFA Financial	MFA	16.3	9	8.83	-0.08	.36
31.89	24.69	MGIC Investment	MTG	2.2	10	30.99	+0.09	.17
51.59	29.19	MGM Resorts	MGM	...	26	42.28	-1.46	...
163.66	116.78	M/I Homes	MHO	...	13	151.40	-0.97	...
25.92	10.01	MinisoGroup	MNSO	6.3	11	10.33	-0.69	.3764
21.70	7.67	MNTN	MNTN	...	18	13.23	+0.33	...
8.10	1.27	MOGU	MOGU	...	dd	1.88	-0.01	...
10.10	9.79	MOZAYYXAcqn	MZYX	...	...	9.98	+0.03	...
60.95	47.80	MPLX	MPLX	7.3	13	59.25	+0.84	.0765
100.25	37.81	MP Materials	MP	...	dd	56.13	-3.92	...
208.92	151.10	MSA Safety	MSA	1.1	24	190.34	+0.91	.54
644.77	501.08	MSCI	MSCI	1.4	31	570.76	+7.27	2.05
14.46	10.80	MSC Incm Fd	MSIF	8.5	6	12.65	-0.12	.03
130.46	78.80	MSC Industrial	MSM	2.9	29	119.20	-0.61	.87
26.68	16.03	Macerich	MAC	2.9	dd	23.75	-0.63	.17
15.02	10.46	MachNaturalRscs	MNR	14.4	24	12.51	-0.20	.36
26.59	13.09	Macy's	M	3.5	9	22.01	-0.81	.1915
44.50	24.75	MadisonAirSolns	MAIR	...	...	26.33	+0.34	...
90.41	39.30	MSG Ent	MSGE	...	57	78.30	-1.59	...
438.93	193.87	MSG Sports	MSGS	...	cc	389.34	-16.82	...
73.22	43.11	Magnalntl	MGA	3.0	24	65.86	-7.19	.495
9.86	2.18	Magnachip	MX	...	dd	3.14	-0.17	...
15.52	7.82	Magnera	MAGN	...	dd	12.40	+0.06	...
32.76	21.07	MagnoliaOil	MGY	2.5	12	26.25	-1.89	.18
20.49	12.94	MagnumIceCrm	MICC	...	59	20.18	+0.22	...
67.34	48.95	MainStreetCap	MAIN	6.9	12	58.55	+0.26	.265
24.45	14.59	ManchesterUnited	MANU	...	dd	22.10	-1.65	...
21.34	9.66	Manitowoc	MTW	...	36	19.59	-0.09	...
63.88	25.15	Manpower	MAN	2.3	28	62.39	+0.94	.72
45.33	30.20	ManulifeFinl	MFC	2.9	16	42.76	+0.25	.3521
369.12	161.93	MarathonPetrol	MPC	1.1	13	368.83	+8.11	1.00
33.62	24.43	Marcus&Millichap	MMI	1.5	88	32.50	+0.18	.25
32.42	12.85	Marcus	MCS	1.2	40	29.02	-0.55	.09
52.46	21.42	MarineMax	HZO	...	cc	52.18	-0.02	...
2207.59	1719.41	Markel	MKL	...	10	1818.69	+23.07	...
131.34	44.58	MarriottVacations	VAC	2.9	dd	110.09	-2.46	.80
207.83	156.60	Marsh	MRSH	2.1	24	192.64	+0.63	.99
710.97	522.19	MartinMarietta	MLM	.6	13	531.05	-3.87	.84
83.64	58.16	Masco	MAS	1.7	17	73.25	-0.04	.32
441.43	171.05	MasTec	MTZ	...	38	241.00	-25.26	...
14.22	6.61	MasterBrand	MBC	...	dd	8.63	-0.48	...
601.62	464.52	Mastercard	MA	.6	33	595.30	+14.67	.87
66.84	37.14	MatadorRscs	MTDR	2.7	10	56.39	-1.99	.375
304.58	107.72	Materion	MTRN	.2	55	237.74	+5.78	.145
15.48	7.07	Mativ	MATV	3.3	8	12.13	-0.34	.10
230.74	86.97	Matson	MATX	.7	15	224.31	+1.51	.38
20.34	13.84	MauiLand	MLP	...	dd	15.76	+0.10	...
100.00	52.73	Maximus	MMS	2.2	9	59.75	+1.53	.33
38.76	12.25	MayvilleEngg	MEC	...	dd	19.32	-2.41	...
72.14	44.30	McCormickVtg	MKCV	3.5	9	54.86	-0.79	.48
72.41	44.82	McCormick	MKC	3.5	9	55.33	-0.08	.48
341.75	259.85	McDonald's	MCD	2.8	22	265.00	-5.95	1.86
29.70	10.85	McEwen	MUX	...	17	20.42	-0.36	...
18.00	8.95	McGrawHill	MH	...	27	13.22	-0.08	...
999.00	677.28	McKesson	MCK	.4	24	893.39	+34.49	.94

-52-Week-			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
14.70	7.09	MediaAlpha	MAX	...	8	12.85	-0.09	...
6.47	3.96	MedicalProp	MPT	8.8	dd	4.09	-0.03	.09
14.67	9.22	Medifast	MED	...	dd	12.18	+0.23	...
106.33	73.31	Medtronic	MDT	3.2	24	91.23	-2.12	.72
156.92	77.58	Merck	MRK	2.3	cc	148.35	-4.20	.85
113.06	74.29	MercuryGeneral	MCY	1.2	6	102.97	-2.73	.3175
85.38	58.03	MeritageHomes	MTH	2.6	15	71.06	-0.62	.48
5.83	2.22	MesaRoyalty	MTR	10.6	13	2.24	-0.44	.0245
42.38	21.60	MesabiTrust	MSB	3.7	28	23.97	+1.20	.05
22.58	14.19	Metallus	MTUS	...	cc	19.57	-0.02	...
11.80	10.00	MetalsAcqnII	MTAL	...	...	10.20	-0.02	...
20.38	4.88	MethodeElec	MEI	1.1	dd	18.21	+3.93	.05
100.93	67.33	MetLife	MET	2.5	18	96.51	+2.17	.5925
102.04	64.66	MetropolitanBk	MCB	1.5	12	91.79	-0.15	.35
1525.17	1023.05	Mettler-Toledo	MTD	...	31	1398.58	+3.33	...
57.14	34.02	MiamiIntl	MIAX	...	55	43.00	+0.41	...
146.41	120.30	MidAmApt	MAA	4.7	38	129.61	-1.70	1.53
58.11	35.72	MillerIndustries	MLR	1.5	46	56.73	-0.47	.21
36.00	26.30	MillroseProp	MRP	9.8	11	30.61	+0.22	.77
84.34	53.94	MineralsTechs	MTX	.7	dd	72.08	+0.97	.12
30.28	14.11	MirionTech	MIR	...	cc	14.40	-0.42	...
20.20	9.35	MistrasGroup	MG	...	22	18.49	-0.47	...
23.25	14.62	MitsubishiUFJ	MUFG	1.9	15	22.90	+0.86	.3143
11.06	6.09	MizuhoFin	MFG	1.3	15	10.64	+0.36	.0904
26.00	17.67	MobilityGlobal	MBGL	1.2	...	20.24	+0.39	.06
323.25	111.18	ModineMfg	MOD	...	67	177.63	-20.05	...
78.22	51.06	Moelis	MC	3.8	24	68.40	+0.11	.65
143.13	92.99	MohawkInds	MHK	...	17	129.89	-6.33	...
244.89	121.06	MolinaHealthcare	MOH	...	dd	200.00	-0.29	...
55.92	39.51	MolsonCoorsA	TAP.A	4.0	dd	47.81	+6.05	.48
54.82	38.04	MolsonCoorsB	TAP	4.6	dd	41.46	-1.48	.48
546.88	402.28	Moody's	MCO	.8	33	514.95	+11.63	1.03
448.85	190.90	Moog A	MOG.A	.3	32	374.66	-14.48	.30
450.00	196.38	Moog B	MOG.B	.3	33	385.00	-12.10	.30
232.25	145.66	MorganStanley	MS	2.1	17	214.77	+0.57	1.15
18.17	13.66	MS Direct Lend	MSDL12.2		22	15.18	-0.18	.45
36.99	19.80	Mosaic	MOS	3.7	dd	23.60	-0.81	.22
493.57	359.36	MotorolaSol	MSI	1.0	38	486.00	+5.53	1.21
40.50	16.75	Movado	MOV	4.6	19	34.48	-0.33	.40
71.12	47.11	MuellerInds	MLI	2.2	16	62.80	-0.42	.175
31.00	22.74	MuellerWater	MWA	1.1	17	24.38	-0.56	.07
43.34	24.31	MurphyOil	MUR	3.9	18	35.63	-1.78	.35
636.04	349.83	MurphyUSA	MUSA	.5	15	503.19	-66.53	.65
37.45	15.54	MyersIndustries	MYE	1.6	34	32.80	-0.73	.135

N

59.42	37.76	NACCO Inds	NC	2.4	19	43.06	+2.06	.2625
8.74	2.92	N-able	NABL	...	dd	4.19	+0.56	...
48.50	33.31	NCR Atleos	NATL	...	18	46.26	-0.15	...
13.77	6.02	NCR Voyix	VYX	...	22	8.78	+0.87	...
5.20	1.35	NetPower	NPWR	...	dd	1.83	+0.13	...
18.80	5.08	NGL Energy	NGL	...	dd	18.02	+1.21	...
8.02	4.30	NIO	NIO	...	dd	4.37	-0.26	...
19.69	7.93	NIQGblIntel	NIQ	...	dd	19.20	+0.42	...
8.60	5.04	NLI	NL	5.9	dd	6.73	+0.26	.10
50.00	38.90	NNN REIT	NNN	5.4	23	45.67	-0.16	.62
21.67	12.29	NOV	NOV	1.7	81	20.99	+0.57	.09
16.50	10.11	NPK Intl	NPKI	...	29	13.16	-0.52	...
189.96	110.65	NRG Energy	NRG	1.7	29	111.12	-1.99	.475
8618.28	5501.01	NVR	NVR	...	17	6396.27	+37.76	...
112.90	34.70	NaborsIndustries	NBR	...	7	91.71	-0.70	...
47.28	35.06	NatlBankHoldings	NBHC	3.1	17	41.22	-0.63	.32
97.06	75.17	NationalFuelGas	NFG	2.7	12	82.97	+0.49	.555
94.64	67.52	NationalGrid	NGG	4.0	18	79.35	-0.412	.1738
91.38	67.94	NatlHealthInv	NHI	5.2	21	72.03	-1.33	.94
158.17	91.28	NatlPrestoInds	NPK	.7	25	152.62	+2.67	1.00
44.61	25.49	NaturalGasSvcs	NGS	1.7	22	34.69	-0.80	.15
41.14	23.47	NaturalGrocers	NGVC	2.2	13	27.48	-0.14	.15
128.60	95.51	NaturalResPtrs	NRP	2.7	14	112.72	+7.33	.75
19.42	13.56	NatWest	NWG	4.7	9	18.38	-0.24	.3222
24.36	14.08	Navigator	NVGS	1.3	10	22.06	-0.09	.07
91.96	43.02	NaviosMaritime	NMM	.3	6	87.16	-1.62	.06
144.38	116.62	Nelnet	NNI	1.0	16	127.37	+0.34	.33
35.15	14.78	NeptuneInsurance	NP	...	cc	33.87	+0.51	...
22.35	9.15	NerdyA	NRDY	...	dd	10.32	-0.24	...
30.26	10.95	NetLeaseOffice	NLOP	.0	dd	11.51	-0.10	3.30
22.47	17.02	Netstreit	NTST	4.4	cc	20.47	+0.12	.225
10.39	9.68	NewAmerican A	NWAX	...	cc	10.19	+0.01	...
60.86	43.46	NewJerseyRscs	NJR	3.5	15	53.60	+0.08	.475
64.97	44.25	NewOrientalEduc	EDU	...	20	58.83	+3.03	...
87.10	54.10	NYTimes A	NYT	1.3	28	68.16	+2.47	.23
981.66	580.03	NewMarket	NEU	1.3	20	914.69	-22.65	3.00
135.29	72.23	Newmont	NEM	.8	16	127.98	-3.60	.26
15.81	5.11	Newsmax	NMAX	...	dd	10.71	-0.04	...
16.89	4.79	NexaResources	NEXA	.0	6	13.35	-2.05	1321
13.96	7.26	NexGenEnergy	NXE	...	dd	10.40	-0.46	...
18.43	12.36	NexPointRealEst	NREF11.6		7	17.24	+0.16	.50
34.87	23.47	NexPointResidentl	NXRT	9.0	dd	23.55	-0.95	.53
3.72	1.33	Nextdoor	NXDR	...	dd	2.27	-0.12	...
98.75	69.24	NextEraEnergy	NEE	3.0	18	81.84	-1.81	.6232
180.00	114.12	NicoleBankshares	NIC	.8	20	171.74	-1.49	.36
79.13	38.17	Nike	NKE	4.1	19	39.60	-1.16	.41
49.21	38.45	NiSource	NI	3.0	21	40.57	-0.05	.30
12.84	8.14	NoahHoldings	NOAH	6.5	7	8.58	-0.22	.6903
54.98	26.70	Noble	NE	4.4	49	45.76	-0.51	.50
17.45	4.23	Nokia	NOK	1.2	71	10.21		...0455
15.60	8.99	NomadFoods	NOMD	5.7	12	11.88	+0.07	.17
10.36	6.71	Nomura	NMR	2.7	12	10.30	+0.58	.15
7.20	2.96	NordicAmTankers	NAT	11.7	12	6.77	-0.20
358.60	268.23	NorfolkSouthern	NSC	1.5	30	348.68	-2.04	1.35

NEW YORK STOCK EXCHANGE COMPOSITE LIST

DATA

0

-52-Week-High	Low	Name	Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
17.26	12.07	NorthAmConstr	NOA	2.5	17	13.13	-0.89	.0862
10.49	4.90	NoEuroOil	NRT	11.2	9	9.02	+0.39	.26
31.17	17.18	NorthernOil&Gas	NOG	7.0	dd	25.73	-1.61	.45
19.71	15.42	NorthpointeBcshs	NPB	.6	7	17.04	-0.17	.025
774.00	479.02	NorthropGrum	NOC	1.8	17	545.57	-5.46	2.47
55.99	40.90	NorthwestNat	NWN	4.0	16	49.50	+0.08	.4925
27.18	14.53	NorwegCruise	NCLH	...	11	16.65	-0.59	...
6.06	1.26	NouveauMonde	NMG	...	dd	1.44	-0.06	...
170.46	121.57	Novartis	NVS	2.6	23	153.81	-5.053	.1024
64.16	35.12	NovoNordisk	NVO	2.8	11	45.61	-1.13	.5792
18.98	11.20	NuHoldings	NU	...	19	14.30	-0.28	...
14.62	4.49	NuSkinEnts	NUS	4.9	dd	4.85	+0.11	.06
280.11	131.32	Nucor	NUE	.9	20	250.50	+6.87	.56
57.42	7.21	NuScalePower	SMR	...	dd	9.29	-0.11	...
85.36	53.03	Nutrien	NTR	3.0	15	73.51	-1.76	.55
9.75	2.87	NuvationBio	NUVB	...	dd	6.66	-0.27	...
16.18	11.97	NuvChurchDirect	NCDL	11.7	13	12.31	...	.02
184.64	87.16	nVentElectric	NVT	.6	41	148.48	-3.50	.21

54.47	35.71	OFGBancorp	OFG	2.7	10	52.43	+0.20	.35
50.59	41.70	OGE Energy	OGE	3.7	20	45.74	+0.12	.425
16.91	6.29	O-I Glass	OI	...	dd	7.39	+0.21	...
90.78	74.06	ONE Gas	OGS	3.4	17	79.47	+0.64	.68
97.90	64.02	ONEOK	OKE	4.5	16	94.76	+1.43	1.07
42.90	24.32	Openlane	OPLN	...	dd	35.09	+1.69	...
48.06	27.54	OR Royalties	OR	.5	25	37.40	+1.31	.065
34.96	16.97	OutfrontMedia	OUT	4.5	22	29.60	-0.23	.33
67.45	38.80	OccidentalPetrol	OXY	1.9	18	59.10	-2.20	.28
9.96	9.75	OceanCapAcqn	OCAC	...	dd	9.96	+0.01	...
0.50	0.25	OceanCapAcqnRt	OCACRT	...	...	.30	+0.01	...
43.33	17.39	OceanaGold	OGC	1.2	8	30.07	-0.94	.09
54.25	22.02	OceaneeringIntl	OII	...	15	50.59	-2.41	...
10.38	3.88	OctaveSpecialty	OSG	...	dd	4.64	+0.09	...
63.50	3.49	Offerpad	OPAD	...	dd	4.41	+0.28	...
107.00	45.61	Oil-Dri	ODC	1.0	24	91.69	+1.75	.225
14.50	5.37	OilStatesIntl	OIS	...	dd	8.61	-0.04	...
67.81	26.39	OkeanisEcoTankers	ECO	14.3	6	66.86	+2.15	5.25
193.84	36.61	Oklo	OKLO	...	dd	40.14	-1.95	...
46.76	36.65	OldRepublic	ORI	3.0	9	42.07	+0.49	.315
30.46	17.01	Olin	OLN	4.7	dd	17.15	-1.25	.20
52.39	39.26	OmegaHealthcare	OHI	5.9	16	45.99	-0.62	.68
89.57	66.33	Omnicom	OMC	3.6	76	88.28	+0.74	.80
51.08	28.55	OnHolding	ONON	...	19	28.85	-1.17	...
27.00	14.00	OnceUponaFarm	OFRM	...	dd	17.16	-0.18	...
25.88	19.62	OneLiberty	OLP	7.5	15	24.16	-0.01	.45
71.93	45.78	OneMain	OMF	6.7	9	62.84	-0.35	1.05
54.10	33.00	Onity	ONIT	...	2	35.42	-0.61	...
31.22	12.68	Onterris	ONT	...	dd	17.04	+1.17	...
386.46	101.00	OntInnovation	ONTO	...	cc	270.79	-22.54	...
26.19	9.79	Ooma	OOMA	...	60	22.91	+0.89	...
123.73	63.81	Oppenheimer A	OPY	.7	13	119.01	+3.02	.20
12.45	6.50	OppFi	OPFI	...	4	7.07	+0.09	...
2.79	0.58	OptimumComms	OPTU	...	dd	1.02	+0.17	...
345.72	114.50	Oracle	ORCL	1.3	26	150.85	+4.38	.50
8.40	6.31	OrchidIsland	ORC	17.9	4	6.69	-0.01	.10
13.77	5.69	Organon	OGN	.6	18	13.76	+0.01	.02
55.57	32.13	OriginBancorp	OBK	1.9	17	53.25	+0.36	.25
17.40	7.08	OrionGroup	ORN	...	cc	9.27	...	...
3.05	1.89	OrionProperties	ONL	2.8	dd	2.84	...	.02
10.86	4.35	Orion	OEC	1.3	dd	6.34	+0.22	.0207
42.39	24.19	Orix	IX	2.1	11	39.00	+0.51	.3893
146.39	89.08	OrmatTech	ORA	.5	50	103.04	-5.34	.12
33.55	10.69	OscarHealth	OSCR	...	22	30.47	-1.57	...
180.49	116.77	Oshkosh	OSK	1.5	18	153.96	-3.13	.57
4.80	2.18	OsiskoGold	OGG	...	cc	3.07	...	...
94.57	69.16	OtisWorldwide	OTIS	2.5	18	71.74	+0.25	.44
67.44	35.47	Ovintiv	OVV	1.9	18	64.59	-2.23	.30
159.91	97.53	OwensCorning	OC	2.2	dd	143.13	-4.93	.79
16.94	4.19	Owlet	OWLT	...	dd	4.99	-0.21	...
51.61	30.57	OxfordIndustries	OXM	7.3	dd	38.31	+2.11	.70

49.49	7.50	PACS Group	PACS	...	26	42.75	-1.50	...
75.68	25.62	PBF Energy	PBF	1.5	6	71.28	-2.25	.275
19.16	14.34	PG&E	PCG	1.2	12	16.60	-1.00	.05
86.94	50.80	PHINIA	PHIN	1.7	20	68.65	-4.10	.30
195.62	127.73	PJT Partners	PJT	.5	38	182.80	+7.84	.25
24.51	17.05	PLDT	PHI	6.0	9	18.15	-1.23	.7515
258.96	176.88	PNC Finl	PNC	3.3	13	242.22	-0.912	.00
92.40	44.99	POSCO	PKX	2.1	20	60.25	+2.91	.3287
133.43	93.39	PPG Ind	PPG	2.6	16	114.22	+0.59	.74
40.10	33.17	PPL	PPL	3.3	20	34.20	-0.18	.285
47.73	25.80	ProgHoldings	PRG	1.4	11	39.10	+0.33	.14
42.60	2.95	PSQ	PSQH	...	dd	5.98	+0.54	...
100.75	59.60	PVH	PVH	.2	24	75.79	-2.71	.0375
259.98	191.50	PackagingCpAm	PKG	2.5	31	240.39	-12.40	1.50
17.29	5.70	PagerDuty	PD	...	7	13.83	+1.51	...
12.32	8.42	PagSeguroDig	PAGS	6.1	6	8.89	+0.27	.28
14.25	9.34	PalmerSquCapBDC	PSBD14.0		dd	10.32	+0.05	.36
94.50	54.95	PampaEnergia	PAM	...	8	80.45	+0.93	...
69.99	32.46	PanAmerSilver	PAAS	1.4	16	52.87	-0.20	.1322
87.03	32.24	ParPacific	PARR	...	5	78.85	-0.18	...
53.24	11.59	ParTechnology	PAR	...	dd	19.15	-0.38	...
39.86	18.19	ParkAerospace	PKE	1.5	52	32.42	-1.46	.125
16.20	9.84	ParkHotels	PK	6.3	dd	15.83	+0.05	.25
1099.94	715.37	ParkerHannifin	PH	.8	35	995.02	-6.72	2.00
89.50	36.26	Parsons	PSN	...	34	49.00	-0.05	...
242.50	104.90	PaycomSoftware	PAYC	.6	25	238.53	+9.46	.375

S

R

-52-Week-High	Low	Name	Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
45.31	20.11	Paymentus	PAY	...	55	35.99	-4.01	...
15.02	5.95	Paysafe	PSFE	...	dd	6.79	-0.08	...
41.14	16.46	PeabodyEnergy	BTU	1.0	dd	28.92	+1.31	.075
17.75	12.02	Pearson	PSO	2.1	25	16.73	+0.45	.1103
19.93	9.99	PebblebrookHotel	PEB	.2	dd	18.49	+0.01	.01
27.94	15.70	PediatricxMedical	MD	...	13	26.61	+0.04	...
26.34	16.96	PelagosInsCapital	PLGO	2.4	6	24.52	+0.48	.15
51.58	36.20	PembinaPipeline	PBA	4.2	23	48.01	-0.72	.5244
10.30	6.83	PennantParkFR	PFLT	15.9	15	7.39	+0.02	.0833
7.29	3.19	PennantPark	PNNT	25.9	24	3.70	-0.03	.04
160.36	71.68	PennyMacFin	PFSI	1.6	10	73.38	-1.71	.30
13.81	9.05	PennyMacMtg	PMT	17.1	7	9.34	-0.01	.40
227.00	140.12	PenskeAuto	PAG	2.6	16	217.01	+0.14	1.44
113.95	57.60	Pentair	PNR	1.8	16	61.67	-2.73	.27
362.41	221.26	Penumbra	PEN	...	79	321.68	-3.50	...
2.16	1.24	Perfect	PERF	...	28	1.89	+0.02	...
117.48	80.82	PerformanceFood	PFGC	...	44	100.85	-4.13	...
38.17	19.70	PerimeterSolutions	PRM	...	dd	30.62	-0.82	...
35.50	16.25	PermianBasin	PBT	.9	97	33.82	-0.45	.0187
24.09	11.92	PermianRscs	PR	2.8	15	22.70	-1.05	.16
2.04	1.58	PermianvilleRT	PVL	11.8	11	1.84	+0.03	.027
4.12	1.82	PermRock	PRT	13.5	9	2.22	+0.03	.0218
23.98	9.23	Perrigo	PRGO	8.0	dd	14.48	+0.23	.29
54.94	22.01	PershingSquare	PS	1.2	dd	42.17	+2.11	.122
22.24	11.43	PetroleoBrasil	PBR	...	5	18.53	-0.62	...
20.05	10.76	PetroleoBrasilA	PBR.A	...	4	16.77	-0.45	...
28.75	23.58	Pfizer	PFE	6.2	37	27.96	-0.11	.43
207.76	142.11	PhilipMorris	PM	3.1	28	191.89	+3.66	1.47
246.95	126.74	Phillips66	PSX	2.1	14	244.01	+1.14	1.27
47.08	23.52	PhoenixEducPtrs	PXED	2.9	13	29.33	+0.95	.21
3.65	1.39	PhoenixNewMedia	FENG	...	4	1.50	-0.01	...
32.76	7.77	Phreesia	PHR	...	82	12.15	+0.03	...
10.13	6.32	PiedmontRealty	PDM	...	dd	9.54	-0.11	...
110.33	81.08	PinnacleFinPtrs	PNFP	2.0	14	101.09	-1.17	.50
111.16	85.32	PinnacleWest	PNW	3.7	19	97.64	+0.28	.91
38.57	13.84	Pinterest	PINS	...	68	23.19	-0.21	...
95.07	68.70	PiperSandler	PIPR	1.0	18	75.61	+0.59	.20
19.07	8.95	PitneyBowes	PBI	2.3	14	17.21	+0.73	.10
114.26	37.03	PlanetFitness	PLNT	...	18	53.33	-0.87	...
51.76	6.26	PlanetLabs	PL	...	dd	19.98	-2.31	...
10.04	9.94	PlutonianAcqnII	PLUN	...	cc	10.02	-0.02	...
0.25	0.16	PlutonianAcqnIIRt	PLUN.RT	...	...	.19	+0.01	...
77.98	47.14	Polaris	PII	4.3	dd	63.78	-0.61	.68
54.62	41.80	PortlandGenElec	POR	4.4	22	49.60	+0.01	.5512
117.28	75.40	PostHoldings	POST	...	16	85.35	+4.85	...
25.22	14.25	PostalRealty	PSTL	4.1	44	23.77	+0.87	.245
103.80	53.42	PrecisionDrilling	PDS	...	dd	90.15	-1.54	...
17.20	9.50	PresidioPdtn	FTW	12.0	dd	11.28	-0.41	.3375
71.07	42.62	PrestigeCnsHlth	PBH	...	15	52.47	+1.16	...
327.28	230.09	Primerica	PRI	1.7	12	290.39	-5.43	1.20
26.21	14.36	PrimoBrands	PRMB	2.1	84	23.00	-0.12	.12
205.50	65.00	PrimorisSvcs	PRIM	.4	29	73.12	-4.06	.08
82.32	38.03	ProcoreTech	PCOR	...	dd	63.72	+0.23	...
167.25	137.62	Procter&Gamble	PG	3.0	22	143.78	-0.901	.0885
249.83	189.20	Progressive	PGR	.2	11	218.64	-0.64	.10
153.35	110.51	Prologis	PLD	3.0	31	140.70	-1.10	1.07
18.50	4.52	ProPetro	PUMP	...	dd	10.98	-0.35	...
77.20	61.07	ProsperityBcshs	PB	3.3	13	72.30	-0.47	.60
93.00	45.10	ProtoLabs	PRLB	...	64	79.74	+0.13	...
25.49	17.69	ProvidentFinSvcs	PFS	4.1	10	23.51	-0.20	.24
127.72	91.89	PrudentialFinl	PRU	4.7	11	119.79	-1.36	1.40
34.03	24.61	Prudential	PUK	...	10	27.65	-0.51	...
87.63	72.53	PSEG	PEG	3.7	18	73.19	+0.58	.67
335.55	256.54	PublicStorage	PSA	3.8	30	313.51	-8.98	3.00
144.50	108.49	PulteGroup	PHM	.8	13	128.55	-0.45	.26
56.52	32.03	PursuitAttract	PRSU	...	35	49.77	+0.94	...
10.30	9.92	Pyrophyte II A	PAII	...	46	10.29	+0.03	...
85.19	40.79	Q2	QTWO	...	47	65.13	+1.22	...
27.61	13.15	QXO	QXO	...	dd	13.52	-0.24	...
57.82	32.53	Qiagen	QGEN	...	22	43.11	-0.96	...
177.28	70.50	QnityElec	Q	.3	43	120.26	-8.62	.08
11.15	5.12	QuadGraphics	QUAD	3.7	16	10.09	-0.22	.10
183.01	112.18	QuakerHoughton	KWR	1.3	30	165.91	+2.89	.53
22.98	11.04	QuanexBldg	NX	1.6	dd	19.42	-0.86	.08
788.75	363.01	QuantaServices	PWR	.1	69	602.70	-36.64	.11
10.10	9.93	QuantumLeapAcqn	QLEP	...	...	10.01	+0.01	...
10.05	9.87	QuasarEdgeAcqn	QRED	...	...	10.05	+0.03	...
0.31	0.18	QuasarEdgeRt	QRED.RT	...	...	.26	-0.04	...
247.19	171.18	QuestDiag	DGX	1.4	26	242.76	-1.63	.86

667.69	364.50	RBC Bearings	RBC	...	49	500.62	-5.01	...
119.58	82.03	RB Global	RBA	1.5	37	86.06	-0.96	.33
48.40	27.57	RELX	RELX	2.5	22	36.54	+0.63	.2785
257.00	106.30	RH	RH	...	29	149.49	-3.72	...
68.46	47.26	RLI	RLI	1.1	14	64.31	-1.07	.18
12.89	6.54	RLJ Lodging	RLJ	5.2	cc	11.46	-0.04	.15
2.84	1.76	RLX Tech	RLX	5.9	17	1.83	+0.02	.10
8.16	4.18	RPC	RES	2.5	64	6.40	+0.03	.04
128.51	92.92	RPM	RPM	2.0	21	106.65	-1.98	.54
226.88	150.61	RTX	RTX	1.4	37	211.71	+1.80	.73
29.90	10.43	RXO	RXO	...	dd	21.91	-0.63	...
41.05	31.50	RadianGroup	RDN	2.8	9	36.41	-0.18	.255
3.96	1.12	Rafael	RFL	...	dd	2.56	+0.40	...
75.41	37.27	Ralliant	RAL	.3	dd	61.71	-1.90	.05
421.60	292.90	RalphLauren	RL	1.1	22	354.04	-18.55	1.00
48.31	32.68	RangeResources	RRC	1.0	11	41.46	+0.40	.10
18.82	11.88	RangerEnergySvcs	RNGR	1.5	27	16.55	-0.58	.06
7.81	3.22	Ranpak	PACK	...	dd	4.90	-0.18	...
182.73	138.82	RaymondJames	RJF	1.2	16	179.36	+4.16	.54

-52-Week-High	Low	Name	Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
11.85	5.22	RayonierAdvMatls	RYAM	...	dd	8.60	-0.06	...
27.06	19.49	Rayonier	RYN	5.1	45	20.38	-0.82	.26
4.47	1.39	ReadyCapital	RC	2.2	dd	1.83	-0.05	.01
67.94	55.86	RealtyIncome	O	5.2	45	61.98	-0.62	.271
282.95	119.27	Reddit	RDDT	...	36	153.00	-0.29	...
26.64	4.87	Redwire	RDW	...	dd	10.87	-1.15	...
6.97	4.19	RedwoodTrust	RWT	15.6	dd	4.62	-0.18	.18
17.26	12.83	Reformation	REF	...	...	15.00	+0.52	...
247.80	127.96	RegalRexnord	RRX	.9	32	157.43	-8.72	.35
46.00	30.46	RegionalMgmt	RM	3.7	7	32.55	-1.56	.30
32.47	22.70	RegionsFinl	RF	4.0	12	30.33	-0.08	.30
251.00	178.21	ReinsGrp	RGA	1.6	11	245.54	+2.41	.98
433.02	260.31	Reliance	RS	1.3	23	387.59	-0.30	1.25
335.97	231.17	RenaissanceRe	RNR	.5	6	330.74	+7.29	.41
44.54	33.04	Renasant	RNST	2.3	12	41.09	-0.41	.24
34.67	23.22	RentokillInit	RTO	2.3	25	23.53	-0.12	.224
18.05	6.94	ReposiTrak	TRAK	1.0	22	8.30	+0.30	.02
235.18	196.41	RepublicSvcs	RSG	1.2	31	222.11	+1.44	.67
31.50	18.59	ResideoTech	REZI	...	9	19.63	-0.64	...
284.87	180.27	ResMed	RMD	1.1	23	240.33	+8.81	.66
236.19	62.56	ResoluteHldgsMgmt	RHLD	...	25	135.55	+7.92	...
81.96	61.33	RestaurantBrands	QSR	3.3	23	78.26	-2.60	.65
31.68	17.35	Revolve	RVLV	...	23	22.91	-0.85	...
130.07	81.22	Revvity	RVTY	.2	61	128.80	+4.05	.07
53.36	30.02	RexAmerRscs	REX	...	15	41.35	-3.32	...
44.38	32.14	RexfordIndlRealty	REXR	4.7	dd	37.13	-0.10	.435
11.89	10.21	RiceAcqn3	KRSP	...	60	10.67	+0.07	...
12.63	6.79	RidgepostCap	RPC	1.8	36	8.66	-0.10	.04
70.43	24.14	RingCentral	RNG	.7	55	69.38	+2.37	.125
112.58	61.40	RioTinto	RIO	4.5	14	103.30	-2.00	2.11
6.61	3.70	Riskified	RSKD	...	dd	6.31	+0.41	...
10.57	10.19	RithmAcqnA	RAC	...	36	10.55	+0.02	...
12.74	8.43	RithmCapital	RITM	9.9	17	10.08	-0.11	.25
17.94	9.80	RithmProperty	RPT	11.2	dd	12.86	-0.35	.36
46.70	21.83	RobertHalf	RHI	5.2	39	45.31	+0.56	.59
142.00	33.88	Roblox	RBLX	...	dd	38.53	+0.16	...
24.36	12.17	RocketCos.	RKT	...	92	13.77	-0.16	...
497.36	332.71	Rockwell	ROK	1.3	40	430.86	-6.22	1.38
41.14	31.38	RogersComm B	RCI	3.8	4	36.59	+0.32	.3549
169.00	75.14	Rogers	ROG	...	72	125.52	-1.03	...
66.14	35.81	Rollins	ROL	2.0	33	36.38	-0.53	.1825
218.57	143.13	RoyalBlkCanada	RY	2.0	18	204.23	-1.00	.2698
366.50	232.10	RoyalCaribbean	RCL	1.8	17	279.41	-12.59	1.50
107.91	42.25	Rubrik	RBRK	...	dd	93.05	-7.04	...
34.53	15.51	RushStreetInt	RSI	...	89	26.41	+0.61	...
59.19	29.28	RyanSpecialty	RYAN	1.2	64	43.87	+0.59	.13
284.25	157.67	RyderSystem	R	1.6	20	245.86	-3.87	1.01
32.00	19.34	RyersonHolding	RYZ	3.0	dd	25.32	+0.17	.1875
137.46	83.82	RymanHospitality	RHP	3.7	32	129.33	+0.83	1.20

281.37	144.97	SAP	SAP	1.0	28	221.54	+2.862.9291
522.35	360.94	S&P Global	SPGI	.9	27	442.89	+11.60 .97
10.00	5.55	SeacorMarine	SMHI	...	dd	9.41	-0.55 ...
3.73	0.49	SES AI	SES	...	dd	.52	-0.02 ...
12.94	6.73	SFL	SFL	7.1	26	12.37	-0.02 .22
12.39	2.89	SITE Centers	SITC	.0	1	2.99	-0.08 1.00
47.18	19.66	SK Telecom	SKM	1.3	31	39.34	-0.95.3335
58.82	31.64	SLB	SLB	2.1	28	57.33	+3.46 .295
66.29	34.77	SLGreenRealty	SLG	4.3	dd	57.54	+0.09.6175
38.25	17.45	SM Energy	SM	2.4	7	36.62	-0.58 .22
2.48	0.75	SOS	SOS	...	dd	.91	-0.08 ...
251.08	179.62	SPX Tech	SPXC	...	35	198.73	-8.47 ...
42.61	34.40	STAG Indl	STAG	4.2	29	37.18	+0.51.3875
84.39	65.31	SabineRoyalty	SBR	6.4	15	74.85	+1.10.6194
28.74	2.88	SableOffshore	SOC	...	dd	4.49	-0.61 ...
8.76	4.14	SafeBulkers	SB	3.5	11	8.52	-0.01 .075
11.02	9.90	SafeguardAcqn	SAC	...	80	10.10	-0.02 ...
17.45	12.76	Safehold	SAFE	4.6	10	15.37	... .177
269.11	146.32	Salesforce	CRM	.7	23	256.00	+46.83 .44
17.92	11.54	SallyBeauty	SBH	...	9	16.55	-0.02 ...
47.47	23.38	Samsara	IOT	...	cc	41.16	+1.22 ...
6.61	2.37	SanJuanBasin	SJT	...	dd	2.71	-0.01 ...
18.45	11.10	SandRidgeEnergy	SD	3.7	6	13.96	-0.40 .13
25.64	17.34	Saratogalnvt	SAR	16.4	18	18.24	-0.19 .25
14.37	5.24	Sasol	SSL	...	58	11.82	-0.67 ...
38.42	29.16	SaulCenters	BFS	7.1	34	33.27	-0.45 .59
13.89	6.91	SaversValue	SVV	...	70	10.57	-0.18 ...
39.27	20.11	SchneiderNatl	SNDR	1.2	54	34.44	-1.38 .10
114.53	83.96	SchwabC	SCHW	1.2	20	110.16	-2.14 .32
87.39	48.93	ScorpioTankers	STNG	2.3	5	78.03	-0.46 .45
75.34	52.00	ScottsMiracleGro	SMG	4.4	53	60.43	-0.58 .66
10.39	4.21	ScullyRoyalty	SRL	...	dd	5.84	-0.09 ...
199.30	77.05	Sea	SE	...	45	119.36	+1.83 ...
40.06	16.45	SeabridgeGold	SA	...	cc	32.39	+2.23 ...
55.47	28.10	Seadrill	SDRL	...	cc	47.60	+0.31 ...
29.61	17.74	SeaportEnt	SEG	...	dd	26.79	-0.08 ...
14.05	5.14	Securitize	SECZ	...	dd	6.29	+0.16 ...
22.55	8.18	SelectWater	WTTR	1.5	72	19.28	-0.44 .07
2.43	0.48	SelectQuote	SLQT	...	dd	.52	-0.31 ...
101.04	78.97	Sempra	SRE	3.1	24	84.31	+1.42.6575
53.89	28.16	SensataTech	ST	1.2	68	41.03	-1.80 .12
138.82	82.60	SensientTech	SXT	1.2	37	135.12	+0.56 .41
23.95	11.81	SentinelOne	S	...	dd	21.54	+0.35 ...
10.93	2.38	SequansComms	SQNS	...	...	2.91	-0.15 ...
4.56	2.05	SeritageGrowth	SRG	...	dd	2.11	-0.02 ...
90.99	68.41	ServiceIntl	SCI	1.7	22	83.36	+0.07 .36
194.73	81.24	ServiceNow	NOW	...	90	144.71	+16.23 ...
46.04	33.60	ServisFirst	SFBS	1.8	15	43.20	-0.14 .19
107.49	51.60	ShakeShack	SHAK	...	74	69.89	-5.93 ...

-52-Week				Tick					Div
High	Low	Name		Sym	Yld	P/E	Last	Chg.	Amt.
194.54	83.12	SharkNinja		SN	...	39	191.23	+10.47	...
94.90	68.63	Shell		SHEL	3.3	10	90.91	-2.42	.7812
377.77	289.86	SherwinWilliams		SHW	.9	32	344.86	-1.73	.80
92.47	34.56	Shift4Paymts		FOUR	...	71	43.96	-3.97	...
80.06	46.26	ShinhanFin		SHG	1.9	11	79.15	+4.52	.4913
24.60	10.92	ShoulderInnov		SI	...	dd	21.16	-0.90	...
29.50	5.17	Shutterstock		SSTK24.1		dd	5.97	+0.65	.36
21.29	7.10	Sibanye-Stillwater		SBSW	4.1	dd	12.09	-0.49	.2614
110.20	71.61	SignetJewelers		SIG	1.7	12	82.70	+1.33	.35
49.55	35.68	SilganHoldings		SLGN	2.0	17	42.10	-0.29	.21
11.20	10.41	SilverBoxIVA		SBXD	...	52	10.85	+0.02	...
10.24	9.88	SilverBoxVA		SBXE	...	dd	10.09	+0.02	...
10.75	2.22	Similarweb		SMWB	...	dd	9.08	+0.84	...
238.50	172.19	SimonProperty		SPG	4.2	41	214.56	-3.73	2.25
213.49	156.32	SimpsonMfg		SSD	.7	20	182.07	-6.70	.30
18.95	10.03	Sinda		SIND	...	...	15.72	-1.28	...
26.48	17.17	SiriusPoint		SPNT	...	6	24.18	+0.55	...
168.56	90.07	SiteOneLandscape		SITE	...	26	96.39	+0.45	...
27.37	12.51	SixFlags		FUN	...	dd	16.22	-0.51	...
24.79	16.04	SixthStSpecLend		TSLX	9.0	20	18.74	-0.05	.42
38.77	15.43	SkeenaRscs		SKE	...	dd	33.24	-1.63	...
18.45	3.43	Skillsoft		SKIL	...	dd	6.93	-1.35	...
11.70	8.22	SkyHarbour		SKYH	...	dd	10.57	+0.12	...
54.14	33.01	SmartFinancial		SMBK	.7	15	50.82	-0.22	.09
2.20	0.91	SmartRent		SMRT	...	dd	1.34	-0.09	...
39.77	29.41	SmartStop		SMA	4.8	65	33.04	-1.17	.1359
81.86	54.16	SmithAO		AOS	2.4	17	60.38	-2.70	.36
38.79	28.56	Smith&Nephew		SNN	2.6	20	28.97	-0.29	.312
23.49	10.72	SmithDouglas		SDHC	...	17	12.34	-0.07	...
135.89	88.25	Smucker		SJM	3.4	62	132.34	+8.02	1.12
52.65	32.73	SmurfitWestrock		SW	3.7	51	48.29	-1.10	.4523
9.28	3.81	Snap		SNAP	...	dd	5.43	+0.19	...
423.02	319.20	Snap-On		SNA	2.5	20	391.86	-1.53	2.44
341.95	118.30	Snowflake		SNOW	...	dd	328.00	-4.78	...
98.00	40.58	SOQUIMICH		SQM	.8	16	78.63	-3.33	.018
86.19	24.57	SolarisEnergy		SEI	1.0	63	49.89	-3.39	.12
92.71	62.38	Solventum		SOLV	...	11	91.12	+1.55	...
98.56	60.39	Somnigroup		SGI	1.1	26	64.37	-0.34	.17
113.67	54.11	SonicAutomotive		SAH	2.1	13	79.68	+2.23	.41
44.39	24.95	SonidaSrLiving		SNDA	...	dd	37.46	-2.10	...
60.67	38.65	SonocoProducts		SON	3.8	9	56.47	-3.01	.54
30.34	19.32	Sony		SONY	.5	dd	24.85	+0.93	.0781
11.00	10.02	SoulpowerAcqn		SOULRT	...	...	10.45	-0.02	...
0.29	0.11	SoulpowerAcqnRt
38.94	25.02	SouthBow		SOBO	5.3	18	37.43	-0.29	.50
100.84	83.80	Southern		SO	3.4	21	88.25	-0.69	.76
220.78	89.41	SoCopper		SCCO	1.6	31	209.80	-6.20	1.10
36.20	26.32	SouthsideBcshs		SBSI	4.6	13	31.88	-0.19	.37
112.20	84.48	SouthStateBk		SSB	2.5	11	105.98	-0.88	.66
55.11	29.26	SouthwestAir		LUV	1.8	24	39.64	-0.74	.18
94.47	76.59	SouthwestGas		SWX	2.9	12	89.10	+0.23	.645
99.06	49.99	SpectrumBrands		SPBH	...	dd	141.68	-16.68	...
181.63	43.18	SphereEnt		SPIR	...	dd	13.17	-0.77	...
25.93	6.60	SpireGlobal		SR	4.0	9	82.56	+1.64	.825
95.31	73.91	Spire		SPOT	...	34	547.51	+13.79	...
745.00	405.00	Spotify		CXM	...	73	8.16	+0.76	...
8.85	4.72	Sprinklr
169.63	64.55	Sprott		SII	1.2	33	132.95	+0.61	.40
6.75	1.43	SprucePower		SPRU	...	dd	1.87	-0.08	...
73.54	46.37	St.Joe		JOE	1.0	31	67.32	-1.57	.16
46.00	34.27	StandardMotor		SMP	3.6	17	37.01	-1.60	.33
15.43	7.05	StandardNuclear		STDN	...	...	14.10	+1.46	...
34.48	23.83	StandardAero		SARO	...	26	25.01	-0.05	...
363.89	197.00	StandexIntl		SXI	.5	34	298.44	-11.84	.34
104.68	61.90	StanleyB&D		SWK	3.4	24	97.80	-2.22	.84
114.52	66.26	Stantec		STN	.9	23	74.79	+0.72	.176
13.53	11.37	StarGroup		SGU	6.2	6	12.68	+0.10	.1975
10.73	9.90	StarlinkAIAcqn		OTAI	...	...	9.99	...	...
0.50	0.18	StarlinkAIAcqnRt		OTALRT	...	...	.21	+0.01	...
20.84	15.51	StarwoodProp		STWD12.1		27	15.81	-0.57	.48
195.93	104.64	StateStent		STT	1.9	17	193.33	+6.20	.92
12.22	5.05	Stellantis		STLA	...	dd	5.42	+0.01	...
15.04	6.83	StellusCapInvt		SCM	11.5	8	8.73	+0.08	.0833
32.23	4.92	Stem		STEM	...	dd	5.44	-0.26	...
68.00	41.82	Stepan		SCL	2.5	dd	62.65	-0.98	.395
269.44	195.14	Stevanato		STE	1.2	29	233.78	-4.15	.69
28.00	12.89	StewartInfo		STVN	.3	37	21.03	-1.57	.0627
78.61	57.11	StewartInfo		STC	3.0	15	69.91	+0.71	.525
89.83	67.81	StifelFinancial		SF	1.7	15	81.29	+0.33	.34
81.42	21.11	STMicroelec		STM	.6	48	49.38	-1.18	.09
9.71	4.60	Stoneridge		SRI	...	dd	7.17	...	...
169.08	60.61	Stride		LRN	...	12	86.84	+2.48	...
396.86	281.00	Stryker		SYK	1.1	34	330.69	+1.24	.88
27.89	5.74	StubHub		STUB	...	dd	6.55	-0.13	...
6.63	1.57	StudioCity		MSC	...	dd	1.77	-0.09	...
48.21	28.33	SturmRuger		RGR	1.2	50	37.26	-1.81	.21
20.80	16.53	SuburbanPropane		SPH	7.4	9	17.63	-0.02	.325
26.67	15.18	SumitomoMits		SMFG	1.9	15	25.92	+0.87	.2971
7.17	3.98	SummitHotelProp		INN	5.3	dd	6.06	-0.10	.08
36.47	19.83	SummitMidstream		SMC	...	dd	34.08	-0.03	...
137.85	115.90	SunComms		SUI	3.6	dd	122.92	+1.26	1.12
84.38	57.22	SunLifeFinancial		SLF	2.9	18	78.76	-0.22	.6849
86.68	61.03	SunbeltRentals		SUNB	1.5	...	73.20	-3.68	.75
10.40	5.52	SunCokeEnergy		SXC	4.7	dd	10.16	+0.47	.12
70.29	37.77	SuncorEnergy		SU	2.5	12	65.43	-2.99	.4266
9.91	2.44	SunlandsTech		STG	...	1	2.92	-0.13	...
78.11	47.98	Sunoco		SUN	5.4	16	74.65	-1.201	.0023
19.61	12.51	SunshineSilver		SSMR	...	...	18.15	-0.49	...
12.07	8.69	SunstoneHotel		SHO	3.2	50	11.33	+0.04	.09
15.86	8.46	SuperGroup		SGHC	1.3	19	13.82	+0.51	.05

BARRONS.COM/DATA

-52-Week-High	Low	Name	Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
6.17	0.63	SurfAirMobility	SRFM	...	dd	.72	...	...
11.54	7.56	Suzano	SUZ	2.2	7	8.90	+0.12	1836
10.63	4.49	Sweetgreen	SG	...	70	6.97	-0.02	...
56.80	35.53	Sylvamo	SLVM	4.9	19	36.37	-0.42	.45
88.77	63.08	SynchronyFinl	SYF	1.7	8	78.05	-1.42	.34
91.85	68.19	Sysco	SYY	2.7	22	81.94	-2.16	.55
9.30	1.35	System1	SST	...	dd	1.89	-0.04	...

13.37	8.88	TAL Education	TAL	...	7	11.94	+0.62	...
71.47	49.27	TC Energy	TRP	4.0	26	61.86	-0.16.6255
296.47	142.22	TD Synnex	SNX	.8	18	253.97	+3.83	.48
252.56	190.27	TE Connectivity	TEL	1.5	20	202.66	-0.86	.78
16.65	9.20	Telus	TU	11.3	dd	9.67	-0.23.1334
58.24	32.11	Ternium	TX	4.0	15	54.84	-0.61	.90
167.69	80.63	TFI Intl	TFII	1.4	33	133.31	-8.04	.47
10.04	9.81	TGE Value	BEBE	...	70	9.98	-0.01	...
14.94	6.36	TIC Solutions	TIC	...	dd	9.56	+0.05	...
28.22	17.14	TIM	TIMB11.3	10	17.65	-0.19.1485
170.00	133.55	TJX	TJX	1.4	25	135.12	-5.41	.48
226.94	176.00	TKO	TKO	1.7	64	184.64	-8.50	.79
12.49	1.57	TIEnergy	TE	...	dd	4.79	+0.37	...
9.27	5.93	TPGMtlInvt	MITT13.8		9	6.69	-0.02	.24
9.85	7.57	TPG RE Fin	TRTX12.4	14	7.73	-0.16	.24
59.53	55.64	TXNM Energy	TXNM	2.9	32	57.64	+0.42.4225
14.89	10.12	TXO Partners	TXO	11.0	dd	14.50	+0.26	.40
479.00	225.63	TaiwanSemi	TSM	.7	30	417.52	-1.431.1136
18.90	12.99	TakedaPharm	TAK	3.0	dd	18.03	-0.15.3083
18.44	8.87	TalosEnergy	TALO	...	dd	16.67	-0.80	...
52.21	19.55	TamboranRscs	TBN	...	dd	37.15	-0.82	...
42.53	31.13	Tanger	SKT	3.3	35	37.73	-0.49.3125
164.80	93.00	Tapestry	TPR	1.5	17	125.49	-4.68.4625
307.94	144.14	TargaResources	TRGP	1.7	27	287.82	-11.28	1.25
170.75	83.44	Target	TGT	2.8	17	163.18	-2.26	1.16
25.33	12.34	Team	TISI	...	dd	24.74	+2.02	...
80.55	35.29	TechnipFMC	FTI	.3	26	75.84	-1.61	.05
71.93	31.68	TeckResourcesB	TECK	.5	19	69.34	+0.14.0888
73.95	37.52	Tecnoglass	TGLS	1.5	14	40.01	-1.02	.15
14.38	7.80	Teekay	TK	...	7	13.05	-0.19	...
94.44	47.18	TeekayTankers	TNK	1.1	5	88.70	-2.32	.25
21.31	15.31	TejonRanch	TRC	...	72	16.20	-0.24	...
9.89	4.40	TeladocHealth	TDOC	...	dd	6.50	+0.11	...
16.34	6.43	TelecomArgentina	TEO	...	11	13.06	-0.08	...
697.67	483.02	TeledyneTech	TDY	...	30	621.96	-14.19	...
145.00	100.18	Teleflex	TFX	1.0	dd	139.67	+0.84	.34
17.26	11.18	TelefonicaBras	VIV	...	15	11.39	-0.04	...
23.52	13.23	TelekomIndns	TLK	6.8	14	14.58	-0.411.2214
49.12	31.51	Telephone&Data	TDS	.5	12	33.65	+0.05	.04
64.60	33.65	Tenaris	TS	.0	14	53.97	+1.31	1.18
26.70	7.94	TencentMusic	TME	2.7	10	8.56	-0.24	.24
283.05	157.58	TenetHealthcare	THC	...	10	266.80	-13.97	...
91.93	60.18	Tennant	TNC	1.8	69	69.58	+0.90	.31
41.78	20.25	Teradata	TDC	...	6	28.77	+1.08	...
74.69	41.70	Terex	TEX	1.1	33	63.73	-2.75	.17
78.94	55.71	TerrenoRealty	TRNO	3.4	18	66.59	-1.58	.57
12.54	4.49	TetraTech	TTI	...	cc	6.81	-0.38	...
38.37	17.89	TevaPharm	TEVA	...	61	36.44	-0.90	...
547.20	269.23	TexasPacLand	TPL	.7	46	364.38	-19.26	.60
101.57	78.12	Textron	TXT	.1	16	83.04	+0.09	.02
647.00	435.27	ThermoFisher	TMO	.3	33	622.18	-7.09	.47
46.36	35.73	ThirdCoastBcshs	TCBX	...	12	45.13	-0.36	...
122.83	69.71	ThorIndustries	THO	2.7	16	77.02	-2.47	.52
4.12	1.70	3D Systems	DDD	...	dd	3.28	+0.09	...
184.90	139.34	3M	MMM	1.8	31	174.34	-4.62	.78
97.50	46.65	Tidewater	TDW	...	19	92.62	-2.63	...
5.90	1.14	Tilly's	TLYS	...	dd	3.96	+0.04	...
146.37	70.57	Timken	TKR	1.2	33	120.82	-4.28	.36
19.57	13.89	TitanAmerica	TTAM	.0	16	15.02	-0.15	.04
11.70	6.37	TitanIntl	TWI	...	dd	7.02	-0.13	...
45.64	22.26	Toast	TOST	...	45	35.15	-1.49	...
168.36	123.15	TollBros	TOL	.7	12	146.22	-0.87	.26
45.06	33.43	TootsieRoll	TR	.9	32	41.27	+0.28	.09
105.19	67.64	Toro	TTC	1.6	29	99.03	-0.41	.39
125.47	72.73	TorontoDomBk	TD	2.6	18	121.25	+4.10	.8087
2.86	0.94	Torrid	CURV	...	dd	2.28	+0.07	...
94.17	57.48	TotalEnergies	TTE	...	11	86.35	-3.54	...
7.97	4.30	TownsquareMedia	TSQ	13.8	dd	5.78	-0.15	.20
248.90	166.10	ToyotaMotor	TM	2.7	9	194.48	-2.873.1333
86.59	20.91	Traeger	COOK	...	dd	55.86	+0.41	...
505.87	348.06	TraneTech	TT	.9	34	448.96	-4.47 1.05
17.88	11.38	Transalta	TAC	1.4	dd	12.19	-0.02 .0506
59.65	31.48	TrancntlRlty	TCI	...	39	36.14	-1.77	...
1463.03	1123.61	TransDigm	TDG	.0	36	1185.97	-14.3890.00
7.66	2.93	Transocean	RIG	...	dd	5.80	-0.12	...
36.35	19.74	TransportadGas	TGS	...	11	28.15	+0.05	...
95.51	63.37	TransUnion	TRU	.6	23	85.67	+1.06 .125
81.00	58.07	Travel+Leisure	TNL	3.4	19	71.21	-0.48 .60
398.70	252.26	Travelers	TRV	1.4	10	369.90	+6.32 1.25
10.53	6.25	Tredegar	TG	...	8	7.80	-0.17	...
66.06	29.77	Trex	TREX	...	27	45.77	-1.06	...
73.08	33.60	TriNet	TNET	1.7	19	70.27	-0.21 .29
18.90	14.13	TrinityCapital	TRIN11.0		11	18.56	+0.21 .17
38.31	24.76	TrinityIndustries	TRN	4.2	7	29.27	-0.52 .31
41.70	26.20	TripleFlagPrecMtl	TFPM	.6	17	34.00	+0.21 .06
6.95	4.39	TriplePtVent	TPVG16.9		5	5.43	+0.11 .06
83.52	46.43	TriumphFinl	TFIN	...	49	71.86	-3.09	...
10.59	2.86	Tronox	TROX	3.7	dd	5.40	-0.16 .05
11.03	3.18	TrueBlue	TBI	...	dd	10.70	+0.09	...
56.20	40.78	TruistFinl	TFC	4.1	12	50.43	+0.01 .52
13.28	4.62	TrulieveCannabis	TRLV	...	dd	11.82	+0.72 ...

NYSE

-52-Week-High	Low	Name	Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
45.85	20.50	TsakosEnergy	TEN	4.7	7	42.52	-0.19	1.00
7.18	5.29	Turkcellletism	TKC	2.9	10	5.40	-0.06	.0866
146.90	65.80	TurningPoint	TPB	.4	36	83.93	+0.52	.08
102.30	56.62	TutorPerini	TPC	.4	38	88.84	-2.43	.09
2.88	1.61	Tuya	TUYA	...	17	1.88	+0.08	...
25.63	4.15	TwentyOneCap	XXI	...	dd	6.01	-0.48	...
258.35	98.44	Twilio	TWLO	...	33	237.78	+12.48	...
566.58	270.71	TylerTech	TYL	...	50	377.94	+27.21	...
69.48	50.56	TysonFoods	TSN	3.7	33	55.40	-3.08	.51

55.15	36.30	UBS Group	UBS	1.3	19	54.90	+1.61	1.10
42.00	32.94	UDR	UDR	4.7	24	37.12	-0.65	.145
41.34	31.62	UGI	UGI	3.9	13	38.01	+0.42	.375
76.45	41.95	U-Haul	UHAL	...	cc	68.59	-2.82	...
66.90	39.62	U-Haul N	UHALB	.3	cc	60.43	-2.62	.05
107.54	61.64	UL Solutions	ULS	.8	30	74.43	-0.63	.145
16.77	13.93	UMH Prop	UMH	5.5	cc	16.48	-0.03	.225
57.26	44.61	Unitil	UTL	3.6	17	53.10	-0.07	.475
30.55	21.85	USA Compression	USAC	7.8	25	26.93	+0.38	.525
32.29	12.57	UsanaHealth	USNA	...	dd	14.04	+0.49	...
9.21	3.42	USATODAY	TDAY	...	dd	6.34	-0.13	...
111.42	69.88	US Foods	USFD	...	33	107.27	-2.35	...
93.50	58.19	US PhysTherapy	USPH	2.3	cc	78.63	+0.42	.46
7.14	0.93	UWM	UWMC	.0	dd	1.49	+0.09	.10
101.99	65.41	Uber	UBER	...	17	78.82	+0.02	...
1099.99	505.73	Ubiquiti	UI	.7	38	599.35	+40.35	1.00
19.84	9.20	UiPath	PATH	...	30	18.15	+1.76	...
6.80	3.57	UltraparPart	UGP	4.9	11	6.45	-0.29	1932
8.15	4.13	UnderArmour A	UAA	...	dd	5.08	-0.31	...
7.91	3.95	UnderArmour C	UA	...	dd	4.94	-0.30	...
8.47	2.96	Unifi	UFI	...	dd	7.46	-0.57	...
306.67	147.66	Unifirst	UNF	.5	44	281.88	-8.37	.365
74.97	54.75	Unilever	UL	3.5	22	65.07	+0.93	.5305
315.99	210.84	UnionPacific	UNP	1.8	25	307.41	-0.64	1.42
4.98	1.97	Unisys	UIS	...	dd	2.69	-0.05	...
37.18	28.65	UtdCmtyBks	UCB	3.0	12	35.18	-0.40	.26
28.96	6.56	UnitedMicro	UMC	1.6	19	19.79	+1.45	.4008
57.02	27.21	UnitedNatFoods	UNFI	...	dd	45.80	-2.24	...
122.41	82.00	UPS B	UPS	6.2	20	105.33	+3.32	1.64
56.95	28.77	UtdParks&Resorts	PRKS	...	17	42.49	-2.84	...
1179.18	701.59	UnitedRentals	URI	.7	25	1030.25	-68.26	1.97
19.71	4.14	US Antimony	UAMY	...	dd	4.85	-0.64	...
66.08	45.02	US Bancorp	USB	3.3	12	62.47	+0.42	.52
461.62	255.97	UnitedHealth	UNH	2.4	25	392.95	+2.84	2.32
52.15	16.78	UnitySoftware	U	...	dd	43.31	-3.62	...
59.38	43.36	Universal	UVV	7.3	61	45.74	+0.74	.83
46.30	35.26	UniversalHealth	UHT	7.2	30	41.46	+0.22	.75
246.33	140.08	UniversalHealthB	UHS	.5	7	171.66	-5.60	.20
45.15	24.09	UnivInsurance	UVE	1.5	6	43.43	+1.11	.16
51.34	20.85	UnvlTechInst	UTI	...	35	21.31	-1.04	...
94.55	68.70	UnumGroup	UNM	2.2	22	93.05	+5.28	.505
24.11	18.46	UrbanEdgeProp	UE	3.9	40	21.39	-0.04	.21
14.27	6.78	UtzBrands	UTZ	1.8	dd	14.20	+0.16	.063

22.27	13.02	VF	VFC	2.6	20	13.67	-0.70	.09
33.92	25.75	VICI Prop	VICI	7.0	10	25.87	-0.64	.45
3.84	2.63	VOC Energy	VOC	17.5	8	3.29	-0.12	.28
4.73	2.84	VTEX	VTEX	...	cc	3.60	-0.05	...
93.98	50.89	V2X	VVX	...	27	77.69	-0.81	...
6.72	3.36	VaalcoEnergy	EGY	4.3	dd	5.77	-0.17	.0625
165.50	118.51	VailResorts	MTN	6.3	32	141.93	-10.88	2.22
114.12	46.70	Valaris	VAL	...	6	86.29	-1.47	...
17.94	10.08	Vale	VALE	...	32	15.03	+0.44	...
3.71	1.10	ValensSemicon	VLN	...	dd	1.80	-0.01	...
353.00	149.52	ValeroEnergy	VLO	1.4	15	352.36	+3.50	1.20
19.19	11.44	Valhi	VHI	1.8	dd	18.04	+1.25	.08
585.71	360.41	ValmontInds	VMI	.6	19	476.28	-9.55	.77
41.33	28.50	Valvoline	VVV	...	41	32.11	-1.85	...
310.50	148.05	VeevaSystems	VEEV	...	46	276.69	+28.79	...
21.40	16.65	VelocityFinl	VEL	...	7	18.01	-0.33	...
101.60	66.38	Ventas	VTR	2.3	cc	91.81	-1.25	.52
17.62	5.72	VentureGlobal	VG	.7	11	14.18	-0.03	.04
131.24	32.00	Veradermics	MANE	...	dd	97.93	-4.89	...
109.86	80.03	Veralto	VLTO	.5	25	98.56	-0.21	.13
51.68	38.39	Verizon	VZ	5.6	13	50.10	+0.65	.7075
14.82	7.10	VermilionEnergy	VET	2.1	dd	12.46	-0.27	.0963
11.01	9.87	VernalCapAcqn	VECA	...	...	10.02	+0.02	...
0.38	0.18	VernalCapAcqnRt	VECA.RT	...	...	.21	-0.07	...
50.89	26.34	Versigent	VGNT	1.1	7	48.21	-1.02	.13
7.33	0.67	VerticalAerospace	EVTL	...	dd	.68	-0.08	...
379.94	118.70	Vertiv	VRT	.1	58	257.08	-4.87	.0625
16.90	3.98	Vestis	VSTS	...	dd	12.48	-0.21	...
56.31	12.95	ViaTransport	VIA	...	dd	28.57	+1.58	...
102.46	21.91	Victoria'sSecret	VSXY	...	36	87.85	+2.46	...
10.49	9.86	VikingAcqnI	VACI	...	cc	10.23	-0.01	...
9.90	9.80	VikingAcqnII	VII	...	...	9.85	+0.02	...
110.09	56.37	Viking	VIK	...	29	88.50	-4.29	...
21.08	12.65	Vipshop	VIPS	4.4	4	13.50	-1.03	.62
8.90	2.13	VirginGalactic	SPCE	...	dd	2.94	-0.14	...
68.76	31.55	VirtuFinancial	VIRT	1.4	11	66.39	-1.54	.24
203.61	121.61	VirtusInvtPtrs	VRTS	5.8	10	168.52	+1.43	2.45
385.57	293.89	Visa	V	.7	33	381.60	+10.56	.67
69.47	11.77	Vishay	VSH	1.3	cc	30.56	-1.07	.10
151.78	27.54	VishayPrecision	VPG	...	cc	62.55	-4.06	...
81.44	31.63	VistaEnergy	VIST	...	9	70.14	+0.56	...
219.82	132.66	Vistra	VST	.7	23	137.09	+0.88	.23
26.99	15.00	VitesseEnergy	VTS	10.2	dd	17.19	+0.08	.4375

-52-Week-High	Low	Name	Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
71.50	57.57	VivmarkResidential	VMRK	4.3	29	65.54	-1.25	.7025
48.20	27.25	Vontier	VNT	.3	14	32.76	-0.22	.025
43.37	24.57	VornadoRealty	VNO	1.9	cc	38.20	+0.32	.74
103.85	64.50	VoyaFinancial	VOYA	1.8	17	102.55	+4.79	.47
52.40	17.41	VoyagerTech	VOYG	...	dd	34.29	-4.11	...
331.09	252.35	VulcanMatls	VMC	.8	32	274.51	-1.53	.52

5.08	1.50	W&T Offshore	WTI	1.1	dd	3.57	-0.35	.01
119.91	102.95	WEC Energy	WEC	3.6	21	106.22	+0.21	.9525
203.99	125.29	WEX	WEX	...	20	197.32	-2.61	...
77.22	63.08	W.P.Carey	WPC	5.3	24	70.51	-0.69	.94
27.78	14.81	WPP	WPP	8.2	dd	25.82	-0.55	.4852
14.32	6.63	WabashNational	WNC	2.4	dd	13.33	+1.31	.08
306.64	184.26	Wabtec	WAB	.4	39	292.23	-5.34	.31
90.00	39.01	Walker&Dunlop	WD	6.6	37	41.35	+1.13	.68
7.83	2.30	Wallbox	WBX	...	dd	3.04	+0.11	...
31.00	14.96	WarbyParker	WRBY	...	cc	25.00	-2.44	...
111.20	54.66	WarriorMetCoal	HCC	.3	26	107.07	+0.34	.08
185.33	146.89	WasteConnections	WCN	.8	40	165.93	-3.47	.35
248.13	194.11	WasteMgt	WM	1.7	31	219.66	-4.40	.945
36.89	18.64	WaterBridgeInfr	WBI	.6	cc	31.44	-0.26	.05
2.18	0.96	Waterdrop	WDH	...	5	.99	-0.01	...
426.22	282.77	Waters	WAT	...	cc	414.69	+3.99	...
459.00	295.75	Watsco	WSO	4.2	27	310.76	-1.18	3.30
453.37	306.82	Watsco B	WSO.B	4.2	27	316.05	+6.77	3.30
394.54	260.00	WattsWater	WTS	.7	32	366.34	-9.23	.63
119.98	55.60	Wayfair	W	...	dd	103.76	+2.24	...
8.00	4.24	WeaveComms	WEAV	...	dd	7.29	...	...
83.74	59.99	WeisMarkets	WMK	1.9	18	71.20	+0.20	.34
97.76	72.78	WellsFargo	WFC	2.3	13	86.69	+2.85	.50
255.20	163.75	Welltower	WELL	1.4	dd	238.07	-1.15	.85
385.37	203.40	WescoIntl	WCC	.6	23	336.42	-12.72	.50
0.20	0.15	WestEnclaveRt	WENCRT	...	...	.16	-0.04	...
10.00	9.86	WestEnclave	WENC	...	...	9.99	...	...
76.99	57.34	WestFraserTimber	WFG	1.9	dd	67.67	-2.08	.32
386.00	223.83	WestPharmSvcs	WST	.3	43	337.47	-15.61	.22
97.23	65.82	WestAllianceBcp	WAL	2.1	9	78.53	-1.14	.42
50.07	36.90	WesternMidstrm	WES	7.7	15	48.30	-0.06	.93
10.35	6.27	WesternUnion	WU	13.0	6	7.24	-0.06	.235
23.88	17.75	WestlakeChemPtrs	WLKP	8.7	13	21.63	+0.07	.4714
124.23	56.33	Westlake	WLK	2.8	dd	75.71	-3.22	.533
20.97	14.70	Westwood	WHG	3.0	23	19.78	+0.13	.15
27.75	21.16	Weyerhaeuser	WY	3.6	36	23.64	-0.79	.21
165.76	92.57	WheatonPrecMtls	WPM	.5	34	153.33	-4.45	.195
70.00	4.69	WheelsUp	UP	...	dd	4.89	-0.06	...
96.57	35.45	Whirlpool	WHR	.0	14	41.15	+0.80	.90
2333.00	1648.00	WhiteMtnIns	WTM	.0	5	2135.41	+24.46	1.00
11.89	9.82	WhitePearlAcqn	WPAC	...	cc	10.04	+0.01	...
28.60	25.34	WhiteHawkMinls	WHK	1.7	...	26.52	-0.48	.11
57.45	28.38	Wiley A	WLY	2.7	13	53.71	+2.13	.3575
55.51	29.16	Wiley B	WLYB	2.6	13	54.18	+1.94	.3575
80.08	56.09	Williams	WMB	2.8	29	73.73	+3.24	.525
254.89	165.51	Williams-Sonoma	WSM	1.3	24	235.09	-2.49	.76
50.16	26.80	Winnebago	WGO	4.7	23	30.60	-1.18	.36
3.09	1.75	Wipro	WIT	6.0	13	1.82	-0.07	.0209
25.89	10.69	WisdomTree	WT	.5	47	24.43	+0.92	.03
80.82	8.05	Wolfspeed	WOLF	...	dd	25.85	+0.09	...
32.80	13.47	WolverineWwide	WWW	2.0	16	20.34	-0.62	.10
25.19	14.27	WoodsideEnergy	WDS	4.9	14	23.06	-1.27	.55
84.71	48.83	WooriFinl	WF	3.4	8	73.33	+4,901.5451
97.10	43.34	Workiva	WK	...	97	79.15	+4.32	...
41.20	22.21	WorldKinect	WKC	2.6	dd	35.45	-0.50	.23
67.80	45.01	WorthingtonEnts	WOR	1.4	18	57.32	+0.46	.20
49.17	27.22	WorthingtonSteel	WS	1.9	cc	34.06	-0.87	.16
90.35	69.21	WyndhamHtls	WH	2.3	28	76.02	+1.40	.43

10.23	9.70	XFLHCapital	XFLH	...	...	10.04	-0.01	...
0.18	0.08	XFLHCapitalRt	XFLH.RT	...	...	.10	...	...
15.96	3.30	XFinancial	XYF	14.2	3	5.54	+0.15	.28
13.25	8.68	XPLR Infra	XIFR	...	18	11.72	+0.57	...
232.05	121.48	XPO	XPO	...	55	188.56	-9.18	...
22.06	11.75	XeniaHotels	XHR	2.9	dd	19.46	+0.04	.14
28.24	11.06	XPeng	XPEV	...	dd	11.53	-0.66	...
8.75	5.07	Xperi	XPER	...	dd	6.00	-0.25	...
9.25	3.83	XponentialFit	XPOF	...	dd	5.43	+0.24	...
154.27	105.29	Xylem	XYL	1.5	26	111.31	-2.11	.43
53.99	31.66	Yeti	YETI	...	18	41.57	-2.19	...
57.49	22.82	YPF	YPF	...	17	50.20	-0.98	...
8.10	5.01	Yalla	YALA	...	7	5.51	-0.13	...
10.70	2.15	YatsenHolding	YSG	...	dd	3.04	+0.04	...
34.49	19.60	Yelp	YELP	...	11	23.18	-0.28	...
9.20	3.27	Yext	YEXT	...	92	6.91	+0.56	...
6.79	0.82	YirenDigital	YRD	...	dd	1.05	-0.09	...
44.54	8.89	YorkSpace	YSS	...	dd	8.97	-0.35	...
18.94	8.30	Youdao	DAO	...	86	16.65	-1.69	...
170.14	137.33	Yum!Brands	YUM	1.9	19	153.86	+0.87	.75
58.39	40.15	YumChina	YUMC	2.6	17	45.02	-4.50	.29
29.97	12.33	ZimIntShipping	ZIM	7.3	24	27.44	-0.81	.88
3.90	1.92	ZKH	ZKH	...	...	2.92	+0.02	...
26.20	17.74	ZTO Express	ZTO	3.1	12	21.50	+0.13	.39
61.85	3.85	ZeppHealth	ZEPP	...	dd	5.04	-0.11	...
30.84	14.37	ZetaGlobal	ZETA	...	dd	30.54	+1.47	...
2.81	1.11	ZeviaPBC	ZVIA	...	dd	1.44	+0.15	...
5.55	2.57	Zhihu	ZH	...	dd	2.85	-0.37	...
106.88	79.12	ZimmerBiomet	ZBH	1.0	25	100.91	-0.07	.24
5.61	1.65	ZipRecruiter	ZIP	...	13	4.42	+0.21	...
156.49	71.00	Zoetis	ZTS	2.7	13	77.34	-0.39	.53
55.00	43.06	ZurnElkayWater	ZWS	1.0	30	48.05	-0.96	.11

NASDAQ ISSUES

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.

A
150.46	73.19	AAON	AAON	.5	40	75.87	-3.57	.10
30.96	19.69	AcadiaPharm	ACAD	...	13	29.11	-0.39	...
61.08	38.05	ACI Worldwide	ACIW	...	25	53.83	+1.97	...
4.00	2.03	AC Immune	ACIU	...	dd	2.65	-0.25	...
127.19	26.10	ACM Research	ACMR	...	35	74.42	-4.99	...
20.46	7.21	ADMA Biologics	ADMA	...	13	9.34	-0.50	...
19.98	7.11	Adtran	ADTN	...	dd	7.72	-0.05	...
12.19	9.62	AGNC Invt	AGNC13.2	6	10.90	+0.01	.12
12.23	3.69	AGNT	AGNT	4.7	dd	4.24	-0.33	.05
19.57	3.70	AIAI	AIAI	...	...	4.06	-2.56	...
139.60	11.30	AIFU	AIFU	...	dd	21.35	+2.85	...
25.90	5.71	AIRO	AIRO	...	dd	7.76	-0.84	...
15.00	0.23	ALPS	ALPS	...	...	.38	+0.06	...
2.66	0.96	AlxOncology	ALXO	...	dd	2.00	-0.04	...
17.00	0.60	AMASSBrands	AMSS	...	...	.76	-0.26	...
12.93	6.47	AMCGlobalMedia	AMCX	...	dd	12.66	+0.27	...
47.86	25.65	Amerisafe	AMSF	6.2	11	26.25	+0.24	.41
99.50	70.15	ANI Pharm	ANIP	...	16	72.83	-2.52	...
7.19	1.00	AN2 Therap	ANTX	...	dd	5.58	-0.23	...
45.66	21.57	APA	APA	2.4	9	42.54	-0.85	.25
10.01	9.85	ARGroupAcqnIA	ARCL	...	cc	9.97	-0.01	...
0.30	0.15	ARGroupAcqnIRt	ARCLR	...	...	.20	-0.02	...
9.50	4.81	ARKRestaurants	ARKR	...	dd	5.49	-0.01	...
13.46	4.91	ARS Pharm	SPRY	...	dd	5.89	+0.39	...
1999.96	716.20	ASML	ASML	.5	53	1696.16	-67.602	.1507
133.86	36.08	AST Space	ASTS	...	dd	58.05	-10.60	...
33.41	13.86	ATN Intl	ATNI	3.9	3	30.06	-0.89	.29
143.16	2.75	AXT	AXTI	...	cc	58.63	-12.11	...
17.94	3.35	AardvarkTherap	AARD	...	dd	5.79	-1.03	...
12.58	2.75	AbCelleraBio	ABCL	...	dd	11.35	+0.03	...
148.83	69.81	Abivax	ABVX	...	dd	113.35	-1.60	...
12.06	2.24	Absci	ABSI	...	dd	8.71	-0.84	...
5.27	3.13	AcaciaResearch	ACTG	...	dd	4.47	-0.04	...
62.45	41.29	AcademySports	ASO	1.3	8	43.50	-2.33	.15
35.83	11.43	AcadiaHlthcr	ACHC	...	dd	28.55	+0.73	...
6.60	1.74	AclarisTherap	ACRS	...	dd	6.01	-0.40	...
3.56	1.27	AcrivonTherap	ACRV	...	dd	2.06	-0.15	...
10.10	9.78	ActivateEnergy	AEAQ	...	66	10.10	+0.05	...
9.22	0.90	ActuateTherap	ACTU	...	dd	1.66	+0.39	...
3.60	1.21	AcumenPharm	ABOS	...	dd	2.92	-0.24	...
4.85	1.30	Adagene	ADAG	...	dd	3.68	-0.34	...
10.36	6.45	Adamas	ADAM12.2	6	9.80	-0.14	.30
26.87	12.00	AdaptiveBiotech	ADPT	...	dd	25.19	-0.80	...
124.44	87.95	AddusHomeCare	ADUS	...	20	115.55	-5.26	...
34.34	11.61	Adeia	ADEA	.8	24	25.72	-0.53	.05
17.25	0.88	AdlaiNortye	ANL	...	dd	13.82	+0.12	...
370.86	190.12	Adobe	ADBE	...	17	291.52	+16.22	...
397.44	144.09	AdvEnergyInds	AEIS	.1	51	272.82	-13.01	.10
5.10	2.06	AdvFlowerCap	AFCG	9.3	19	3.60	+0.33	.05
584.73	149.22	AdvMicroDevices	AMD	...	cc	465.58	-7.67	...
51.25	12.23	AdvgtSolutions	ADV	...	dd	34.51	+0.13	...
13.20	3.89	Advasa	ADBT	...	...	4.99	...	...
15.96	8.91	AebiSchmidt	AEBI	.8	36	12.35	+0.03	.025
3.80	1.30	Aemetis	AMTX	...	dd	1.86	-0.21	...
9.99	9.85	AeonAcqnI	AESP	...	cc	9.98	+0.03	...
0.30	0.16	AeonAcqnIt	AESPR	...	...	.20	+0.02	...
417.86	135.20	AeroVironment	AVAV	...	dd	147.94	-12.28	...
31.30	8.83	AevaTech	AEVA	...	dd	15.63	-2.66	...
100.00	42.10	AffirmA	AFRM	...	14	77.76	+0.73	...
16.50	13.00	Afya	AFYA	4.5	9	14.59	+0.26	.6571
145.25	61.50	Agilysys	AGYS	...	78	117.88	+4.08	...
46.00	22.24	AgiosPharm	AGIO	...	dd	33.32	+0.23	...
17.82	8.75	AgomAbTherap	AGMB	...	...	13.17	-0.08	...
5.50	3.14	Agora	API	...	36	4.10	-0.26	...
130.37	6.75	AimeiHlthTech	AFJK	...	cc	12.10	-0.46	...
0.49	0.07	AimeiHlthTechRt	AFJKR	...	...	.10	-0.03	...
11.50	2.25	AirWaterVent	WATR	...	15	2.32	-0.29	...
193.45	110.81	Airbnb	ABNB	...	43	189.43	+2.13	...
12.00	1.51	AirSculptTech	AIRS	...	dd	2.60	-0.14	...
7.20	1.69	AirshipAI	AISP	...	3	2.09	-0.06	...
165.45	70.82	AkamaiTech	AKAM	...	39	107.47	-2.95	...
34.19	14.72	AktisOncology	AKTS	...	dd	25.78	+1.71	...
38.54	18.85	AlamarBiosci	ALMR	...	...	30.71	-3.53	...
59.38	41.49	Alarm.com	ALRM	...	25	57.47	-0.04	...
10.00	9.82	Aldabra4Liquid	ALOV	...	cc	10.00	...	...
10.79	10.35	AldelFinII A	ALDF	...	48	10.79	+0.02	...
3.40	1.09	Alector	ALEC	...	dd	2.34	-0.02	...
5.90	3.02	AlgomaSteel	ASTL	...	dd	4.18	-0.47	...
45.01	31.32	Alico	ALCO	.5	cc	40.42	+0.11	.05
200.44	122.00	AlignTech	ALGN	...	27	157.58	-4.97	...
25.12	12.70	AlignmentHlthcr	ALHC	...	73	13.62	+0.46	...
26.89	13.98	AlkamiTech	ALKT	...	dd	20.22	-0.16	...
55.67	25.17	Alkermes	ALKS	...	cc	47.41	-0.92	...
123.63	57.11	AllegiantTravel	ALGT	...	56	78.94	-2.91	...
71.77	22.41	AllegroMicro	ALGM	...	cc	35.77	-1.39	...
29.45	22.20	AllianceResource	ARLP	9.2	13	26.18	-0.12	.60
78.81	63.28	AlliantEnergy	LNT	3.1	22	68.03	+0.17	.535
118.67	41.75	Allient	ALNT	.2	55	92.86	-2.98	.04
4.46	1.04	AllogeneTherap	ALLO	...	dd	2.02	-0.07	...
11.92	6.12	Allot	ALLT	...	36	7.79	+0.31	...
495.55	197.81	AlnylamPharm	ALNY	...	40	237.10	+0.88	...
10.00	9.81	AlpexAcqn	ALPX	...	...	9.92	-0.01	...
54.34	17.01	Alpha&Omega	AOSL	...	dd	24.63	-1.76	...
7.84	1.91	AlphaTeknova	TKNO	...	dd	7.12	-0.24	...
408.61	206.20	Alphabet A	GOOGL	.3	17	346.59	+1.77	.22

Nasdaq Issues includes stocks traded on the Nasdaq Global Select and Nasdaq Global Market tiers. They are eligible for inclusion on the basis of SEC-approved market value of publicly-held shares, trading volume, price and number of market-makers.

BARRONS.COM/DATA

Five-Day Nasdaq Composite

Accelerating: Nvidia profits were even better than hoped. It foresees AI growth. A Bitcoin rise lifted crypto-related stocks like Robinhood. The Nasdaq Composite Index ended Friday at 26,402–up 0.9% on the week.

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
404.47	206.96	Alphabet C	GOOG	.3	17	342.88	+1.13	.22
23.29	6.82	Alphatec	ATEC	...	dd	9.44	-0.04	...
6.44	2.56	Altimmune	ALT	...	dd	3.11	...	...
14.36	4.30	AltisourcePortf	ASPS	...	dd	5.50	+0.02	...
31.35	3.76	Alumis	ALMS	...	dd	22.38	-1.79	...
9.25	2.94	Alvotech	ALVO	...	dd	4.95	+0.52	...
51.59	25.13	AmalgamFin	AMAL	1.4	13	48.69	-0.07	.17
287.20	196.00	Amazon.com	AMZN	...	21	266.43	+7.80	...
96.69	48.30	Ambarella	AMBA	...	dd	70.63	-3.10	...
5.27	0.83	AmberIntl	AMBR	...	dd	1.05	+0.07	...
87.10	49.74	Amdocs	DOX	3.6	15	62.91	+1.51	.569
18.79	10.09	AmerAirlines	AAL	...	dd	13.64	-0.18	...
140.58	105.70	AEP	AEP	3.1	21	122.31	+1.37	.95
14.97	6.26	AmOutdoorBrands	AOUT	...	dd	10.38	-0.86	...
61.59	29.05	AmerPubEduc	APEI	...	19	46.01	+0.40	...
70.49	24.87	AmerSupercond	AMSC	...	9	28.49	-1.52	...
47.01	1.38	AmerCarMart	CRMT	...	dd	2.38	...	...
5.38	2.80	AmeriServFin	ASRV	2.5	9	4.80	-0.22	.03
447.03	269.77	Amgen	AMGN	2.3	27	432.42	-6.91	2.52
96.68	23.37	AmkorTech	AMKR	.7	21	47.88	-2.38	.0835
19.26	9.27	AmnealPharm	AMRX	...	37	17.54	-0.37	...
10.00	9.88	AmperCapAcqn	APMC	...	...	9.98	+0.05	...
0.70	0.10	AmperCapAcqnRt	APMCR	...	...	.11	+0.01	...
31.26	16.65	AmphastarPharm	AMPH	...	13	22.01	+0.41	...
25.71	5.63	AmtechSystems	ASYS	...	57	15.06	+0.43	...
41.14	9.15	AmylyxPharm	AMLX	...	dd	34.74	-3.92	...
445.91	223.47	AnalogDevices	ADI	1.2	43	361.78	-11.31	1.10
72.36	11.40	AnaptysBio	ANAB	...	dd	56.28	-1.46	...
10.40	2.26	AnavexLifeSci	AVXL	...	dd	2.99	-0.25	...
51.33	6.61	AnbioBiotech	NNNN	...	47	7.67	+0.86	...
82.11	37.69	Andersons	ANDE	1.2	12	64.56	-3.50	.20
10.90	10.41	AndrettiAcqnIIA	POLE	...	41	10.71	-0.12	...
18.70	4.26	Angi	ANGI	...	dd	5.04	+0.12	...
16.29	9.39	AngioDynamics	ANGO	...	dd	15.85	+0.10	...
22.88	8.37	AnikaTherap	ANIK	...	dd	21.10	-0.68	...
7.18	2.03	Annexon	ANNX	...	dd	4.97	-0.10	...
13.82	3.00	AntalphaPlatfm	ANTA	...	13	3.66	-0.49	...
11.06	3.30	AnterisTech	AVR	...	dd	8.74	-0.24	...
10.19	9.87	ApexTreasuryA	APXT	...	75	10.12	+0.01	...
35.29	16.12	Apnimed	APMD	...	...	29.71	+1.68	...
0.23	0.14	ApogeeAcqnRt	AACPR	...	...	.14	-0.02	...
50.88	30.75	ApogeeEnt	APOG	2.7	13	40.33	-1.27	.27
134.99	35.39	ApogeeTherap	APGE	...	dd	134.97	+0.22	...
42.12	3.66	ApollomicsA	APLM	...	dd	26.60	+2.27	...
288.74	142.56	AppFolio	APPF	...	53	234.49	+10.09	...
46.06	18.63	Appian	APPN	...	dd	42.51	+4.21	...
344.57	225.95	Apple	AAPL	.3	37	319.70	+10.35	.27
50.73	13.16	AppliedDigital	APLD	...	dd	25.34	-1.87	...
739.67	154.47	ApplMaterials	AMAT	.5	40	461.67	-30.65	.53
233.67	18.50	AppliedOptoelec	AAOI	...	dd	106.23	-18.59	...
745.61	297.50	AppLovin	APP	...	24	317.76	+11.99	...
5.08	1.70	ApyxMedical	APYX	...	dd	3.08	-0.04	...
7.55	2.93	AquestiveTherap	AQST	...	dd	5.02	+0.36	...
5.45	3.50	ArbutusBiopharma	ABUS	...	6	5.07	-0.14	...
176.69	59.43	ArcBest	ARCB	.4	cc	136.54	-3.80	.12
107.09	82.45	ArchCapital	ACGL	...	8	98.84	-0.55	...
11.40	10.19	ArchimedesII	ATII	...	dd	10.67	-0.02	...
10.20	9.83	ArchimedellII	ARCI	...	...	10.14	...	...
24.17	5.50	ArcturusTherap	ARCT	...	dd	15.19	+1.74	...
31.77	15.10	ArcutisBiotherap	ARQT	...	cc	23.78	-1.30	...
8.40	3.73	Ardelyx	ARDX	...	dd	3.81	-0.08	...
22.51	17.40	AresCapital	ARCC	9.6	15	19.95	+0.03	.48
1061.57	661.85	argenx	ARGX	...	39	1023.21	-16.57	...
12.11	5.57	Arhaus	ARHS	.0	18	8.98	-0.40	.35
452.70	100.02	Arm	ARM	...	cc	239.05	-4.27	...
10.91	10.10	ArmadaAcqnII	XRPN	...	cc	10.55	+0.04	...
10.05	9.74	ArmadaAcqnIII	AACI	...	cc	10.05	+0.01	...
7.82	1.54	Arq	ARQ	...	dd	2.16	-0.14	...
12.23	4.48	ArrayTech	ARRY	...	dd	4.59	-0.10	...
6.86	0.22	ArriveAI	ARAI	...	dd	.23	-0.02	...
35.83	17.00	ArriVentBio	AVBP	...	dd	30.17	+1.05	...
42.70	25.88	ArrowFinancial	AROW	3.1	12	38.16	-0.32	.30

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
95.49	21.61	ArrowheadPharm	ARWR	...	dd	84.91	-2.20	...
10.00	9.79	ArtTechAcqn	ARTC	...	cc	10.00	+0.03	...
50.26	8.42	Arteris	AIP	...	dd	22.01	-1.88	...
36.00	30.50	ArtesianRscs A	ARTNA	3.6	16	35.63	+0.11.3199
14.53	2.22	ArtivaBiotherap	ARTV	...	dd	11.09	+0.16	...
14.51	6.97	Arvinas	ARVN	...	57	9.18	-0.19	...
61.50	33.15	Arxis	ARXS	...	...	52.47	-0.79	...
282.15	186.05	AscendisPharma	ASND	...	19	247.91	-5.38	...
17.92	11.86	AscentIndustries	ACNT	...	dd	15.43	+0.71	...
42.48	16.36	AscentagePharma	AAPG	...	dd	18.28	+1.28	...
39.71	20.23	AssemblyBiosci	ASMB	...	dd	34.07	-0.31	...
65.69	40.47	AstecIndustries	ASTE	1.2	52	43.39	-0.16	.13
499.48	97.89	AsteraLabs	ALAB	...	cc	289.47	+4.50	...
94.46	28.39	Astronics	ATRO	...	40	75.71	-2.29	...
7.45	3.27	AtaiBeckley	ATAI	...	dd	7.29	-0.09	...
19.15	3.92	AtaraBiotherap	ATRA	...	dd	9.20	-0.50	...
6.45	2.78	AteaPharm	AVIR	...	dd	5.36	-0.07	...
54.46	37.76	AtlantaBravesC	BATRK	...	dd	50.55	-1.38	...
58.37	41.50	AtlantaBravesA	BATRA	...	dd	55.72	-0.95	...
3.50	1.25	AtlanticAmerican	AAME	...	6	1.41	+0.06	...
114.34	47.50	Atlanticus	ATLC	...	12	91.08	-5.01	...
194.96	56.01	Atlassian	TEAM	...	dd	190.42	+18.61	...
43.17	30.78	AtourLifestyle	ATAT	2.4	17	35.50	+0.75	.54
49.98	25.36	AtriCure	ATRC	...	cc	48.54	-0.44	...
16.77	11.13	AtriumTherap	RNA	...	dd	13.64	+0.44	...
24.32	16.15	AttoviaTherap	ATTO	...	...	20.70	-0.10	...
28.88	21.01	AuburnNatlBncp	AUBN	4.1	11	26.32	-0.60	.27
10.86	6.95	AudioCodes	AUDC	4.0	39	10.04	+0.44	.20
9.54	4.73	AuraBiosciences	AURA	...	dd	7.40	-0.40	...
110.32	28.25	AuraMinerals	AUGO	3.1	24	84.53	-2.73	.72
19.25	10.34	AuriniaPharm	AUPH	...	7	16.29	-0.36	...
8.57	3.60	AuroralInnov	AUR	...	dd	5.83	-0.41	...
329.09	185.50	Autodesk	ADSK	...	34	260.66	+6.84	...
2.58	1.18	AutolusTherap	AUTL	...	dd	2.34	-0.07	...
305.31	188.16	ADP	ADP	2.4	26	287.48	+6.67	1.70
40.17	24.15	AvalynPharma	AVLN	...	...	34.69	-3.68	...
14.00	5.93	AveannaHealth	AVAH	...	11	13.32	+0.16	...
16.77	8.84	AvePoint	AVPT	...	44	14.00	+0.63	...
10.24	9.56	AverinCapAcqn	ACAA	...	...	10.02	...	...
27.02	13.92	AviatNetworks	AVNW	...	cc	20.00	-0.83	...
34.17	24.03	AvidbankHoldings	AVBH	...	dd	31.66	-0.42	...
847.70	85.96	AvisBudget	CAR	...	dd	138.12	-8.49	...
100.00	44.25	Avnet	AVT	1.7	22	88.63	-0.01	.37
2.95	1.02	Aware	AWRE	...	dd	1.26	+0.02	...
193.78	73.60	AxcelisTechs	ACLS	...	39	115.57	-11.50	...
0.48	0.12	AxiomIntellRt	AXINR	...	...	.36	+0.04	...
10.45	9.95	AxiomIntellIA	AXIN	...	35	10.33	+0.02	...
794.29	339.01	AxonEnterprise	AXON	...	cc	600.73	-27.02	...
260.19	112.90	AxsomeTherap	AXSM	...	dd	199.02	-8.75	...
30.24	8.59	AyaGold&Silver	AYA	...	37	27.97	+1.32	...
41.73	15.93	Azenta	AZTA	...	dd	32.95	-4.45	...

11.71	7.31	BCB Bancorp	BCBP	3.7	dd	8.60	-0.16	.08
13.50	6.70	BCP Invt	BCIC	13.9	dd	7.78	+0.14	.09
12.89	8.27	BGC	BGC	.7	30	12.12	+0.27	.02
10.04	9.85	BHAVAcqn	BHAV	...	...	10.03	+0.03	...
74.60	28.46	BJ's Rest	BJRI	...	35	65.12	-1.64	...
10.00	9.81	BOAAcqnIIA	THEO	...	dd	9.86	-0.01	...
0.37	0.23	BOAAcqnIIRt	THEOR	...	...	.28	...	...
146.84	102.72	BOK Fin	BOKF	1.8	13	137.48	-2.99	.63
15.14	3.18	BOXABL	BXBL	...	dd	4.01	-0.44	...
11.24	3.64	BRC	RILY	...	1	7.05	-0.07	...
81.89	48.83	BRP	DOO	1.0	23	61.91	-6.13	1762
10.26	9.96	BTCDevelopment	BDCI	...	64	10.14	+0.02	...
16.00	2.09	BTQTechnologies	BTQ	...	dd	3.33	-0.19	...
23.99	3.26	Backblaze	BLZE	...	dd	14.33	-1.47	...
165.30	88.66	Baidu	BIDU	...	dd	97.12	+3.91	...
70.41	43.92	BakerHughes	BKR	1.5	20	62.41	+0.07	.23
183.90	139.17	Balchem	BCPC	.5	35	178.44	-2.84	.96
32.59	15.88	BaldwinInsurance	BWIN	...	dd	30.68	-1.22	...
6.57	1.83	BallardPower	BLDP	...	dd	2.25	-0.15	...

E

DATA

NASDAQ ISSUES

BARRONS.COM/DATA

C

52-Week			Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
High	Low	Name
138.77	101.48	BancFirst	BANF	1.8	15	110.55	-2.36	.49
79.08	12.50	Bandwidth	BAND	...	dd	49.00	+1.48	...
53.66	42.37	BankOZK	OZK	3.8	8	49.40	-0.02	.48
30.92	22.50	BankofMarinBncp	BMRC	3.8	dd	26.63	-0.28	.25
55.41	38.29	Bank7	BSVN	2.3	12	52.21	+0.38	.30
69.59	40.45	BankwellFinl	BWFG	1.2	12	66.56	+0.26	.20
74.84	57.05	Banner	BANR	3.0	12	70.50	-0.64	.52
4.88	2.07	Baozun	BZUN	...	dd	3.02	+0.18	...
49.65	25.33	BarrettBus	BBSI	.9	25	34.37	+0.82	.08
22.26	13.17	BassettFurniture	BSET	4.3	30	18.74	-0.16	.20
34.98	26.78	BayCom	BCML	4.0	25	30.29	+0.29	.30
38.26	16.02	BeamTherap	BEAM	...	dd	29.32	-0.44	...
293.51	110.67	Belfuse A	BELFA	.1	54	207.35	-6.96	.06
335.29	129.94	Belfuse B	BELFB	.1	65	248.69	-6.77	.07
58.94	30.11	BendingSpoons	BSP	...	...	43.59	+2.24	...
57.25	28.08	BentleySystems	BSY	.8	41	37.30	+0.22	.07
385.22	253.95	BeOneMed	ONC		64	366.73	-7.74	...
10.65	10.11	BertoAcqn	TACO	...	42	10.48	+0.02	...
10.05	9.90	BertoAcqnII	GUAC	...	...	9.95	-0.03	...
32.71	8.80	BetaBionics	BBNX	...	dd	19.72	+0.67	...
94.06	11.11	BetterHome&Fin	BETR	...	dd	13.85	+2.17	...
230.70	10.71	BeyondMeat	BYND	...	dd	13.86	-0.91	...
6.50	1.61	BginBlockchain	BGIN	...	dd	1.97	-0.27	...
30.99	10.30	BicaraTherap	BCAX	...	dd	23.43	-0.47	...
9.16	3.75	BicycleTherap	BCYC	...	dd	4.20	-0.17	...
36.40	15.79	Bilibili	BILI	...	35	16.60	-0.46	...
150.44	61.96	BillionToOne	BLLN	...	cc	93.24	-1.79	...
3.44	1.26	BinahCapital	BCG	...	9	1.40	...	...
4.45	1.77	BingEx	FLX	...	dd	1.96	-0.04	...
72.62	43.20	Bio-Techne	TECH	.4	62	72.35	+0.03	.08
25.96	4.55	BioAgeLabs	BIOA	...	dd	9.65	+0.17	...
2.95	0.30	BioceresCrop	BIOX	...	dd	.41	-0.03	...
11.22	6.00	BioCryst	BCRX	...	dd	9.82	+0.27	...
31.31	5.26	Biodesix	BDSX	...	dd	26.83	+0.20	...
222.85	131.52	Biogen	BIIB	...	39	218.50	+1.72	...
12.80	1.82	BioHarvestSci	BHST	...	dd	1.84	-0.22	...
70.98	49.26	BioMarinPharm	BMRN	...	cc	64.67	-2.04	...
2.99	0.87	BiomeaFusion	BMEA	...	dd	1.73	+0.36	...
124.00	79.52	BioNTech	BNTX	...	dd	102.08	-14.50	...
3.62	1.27	Biote	BTMD	...	13	1.57	-0.04	...
15.89	6.26	Bioventus	BVS	...	18	13.84	-0.54	...
10.15	9.80	BitcoinInfrAcqn	BIXI	...	88	10.09	-0.01	...
4.94	1.60	BlackDiamond	BDTX	...	dd	2.23	+0.02	...
13.10	11.00	BlackHawkAcqn	BKHA	...	cc	11.85	-0.04	...
1.99	0.70	BlackHawkAcqnRt	BKHAR	...	...	.70	-0.61	...
30.40	6.11	BlackRockCoffee	BRCB	...	cc	9.13	-0.12	...
70.71	25.58	Blackbaud	BLKB	...	15	48.62	+1.10	...
59.57	24.70	BlackLine	BL	...	59	32.98	+1.15	...
7.28	3.08	BlkRkTCPCap	TCPC16.5		dd	4.12	+0.09	.17
6.76	0.42	Blaize	BZAI	...	dd	.53	+0.05	...
10.12	9.71	BleichroederIII	BCCQ	...	...	10.04	+0.11	...
12.63	5.19	Bloomin'Brands	BLMN	...	32	10.58	-1.05	...
20.61	15.25	BlossomHill	BLSM	...	...	19.56	+3.18	...
11.10	9.95	BlueAcqnA	BACC	...	67	10.48	-0.05	...
0.92	0.13	BlueAcqnRt	BACCR	...	...	.42		...
83.39	46.14	BlueBird	BLBD	...	7	59.23	-2.66	...
14.20	0.18	BlueGold	BGL	...	3	.20		...
10.41	9.94	BlueWaterIII A	BLUW	...	38	10.37	-0.01	...
10.68	9.87	BluerockAcqnA	BLRK	...	85	10.07	+0.01	...
10.95	10.34	BoldEagleAcqnA	BEAG	...	43	10.80		...
0.48	0.18	BoldEagleAcqnRt	BEAGR	...	...	.25	-0.02	...
226.63	150.14	Booking	BKNG	.8	23	205.63	-3.99	.42
42.00	10.26	BoostRun	BRUN		dd	17.05	-2.46	...
3.16	0.96	BoundlessBio	BOLD		dd	2.83	-0.17	...
45.83	25.07	BowmanConsult	BWMN		cc	42.58	-0.03	...
3.20	1.42	BraggGaming	BRAG		dd	1.46	-0.05	...
33.00	4.19	Brain	BRAI		...	5.48	+0.04	...
17.40	7.14	Brainsway	BWAY		60	14.30		...
32.00	24.61	BraveheartBio	BRVE		...	27.44	-0.14	...
37.33	15.26	Braze	BRZE		dd	34.53	+3.47	...
10.01	9.90	BreezeAcqnII	BREZ		...	10.00		...
0.30	0.18	BreezeAcqnII Rt	BREZR		...	.25	+0.02	...
14.87	7.00	BridgeBioOncology	BBOT		dd	8.74	-0.34	...
93.42	48.78	BridgeBioPharma	BBIO		dd	76.60	-4.90	...
3.44	1.09	BridgerAerospace	BAER		dd	1.10	-0.12	...
8.62	6.08	BridgfordFoods	BRID		dd	6.13	-0.15	...
66.80	42.07	BrighthouseFin	BHF		4	53.04	+0.77	...
73.75	22.86	BrightSpring	BTSG		44	59.13	+0.26	...
3.10	1.00	BrilliantEarthA	BRLT		dd	1.33		...
495.00	287.17	Broadcom	AVGO	.7	61	368.79	+0.34	.65
65.30	28.53	Bruker	BRKR	.4	dd	57.08	-2.48	.05
7.32	2.54	Bumble	BMBL		dd	2.73	-0.07	...
41.72	6.79	BurningRockBio	BNR		dd	10.19	+0.41	...
32.53	22.56	BusFirstBcshs	BFST	1.9	11	31.21	+0.06	.15

6.96	2.87	Cadiz	CDZI	...	dd	3.99	+0.33	...
7.75	1.41	CAMP4Therapeutics	CAMP	...	dd	4.15	-0.33	...
94.31	64.71	C&F Fin	CFFI	2.1	10	91.75	+6.81	.48
38.86	30.97	CB FinSvcs	CBFV	3.0	29	37.59	-0.01	.28
10.14	4.08	CCC Intelligent	CCC	...	cc	7.49	+0.03	...
171.55	97.12	CDW	CDW	1.7	18	147.69	+10.44	.63
51.60	17.02	CEVA	CEVA	...	dd	27.12	-0.87	...
5.17	1.69	C4 Therap	CCCC	...	dd	3.85	-0.15	...
80.97	26.22	CG Oncology	CGON	...	dd	74.34	-5.47	...
210.33	123.64	CH Robinson	CHRW	1.7	29	150.39	+8.76	.63
111.96	0.37	CIDHoldCo	DAIC	...	dd	4.64	+4.21	...
1.88	0.80	CLPS	CLPS	...	dd	1.08	+0.07	...
329.16	218.31	CME Group	CME	1.8	24	285.80	+10.82	1.30
36.17	22.80	CNB Fin PA	CCNE	2.2	11	34.01	+0.17	.19
15.40	4.40	CompassPath	CMPS	...	dd	13.73	+0.40	...
12.62	10.12	CO2EnTransition	NOEM	...	70	10.66	-0.33	...
0.30	0.11	CO2EnTransitionRt	NOEMR	...	...	.19	+0.06	...

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
31.25	10.81	CPI Card	PMTS	...	25	28.83	+0.79	...
227.29	132.17	CRA Intl	CRAI	1.3	23	174.99	-1.91	.57
78.48	44.12	CrisprTherap	CRSP	...	dd	57.72	-1.78	...
10.24	9.85	CSLM Digital III	KOYN	...	67	10.24	...	...
15.00	7.11	CSP	CSPI	1.5	dd	8.14	+0.58	.03
53.60	31.80	CSX	CSX	1.1	30	51.28	-0.31	.14
23.41	17.95	CVB Fin	CVBF	3.6	15	22.19	-0.38	.20
4.23	1.40	CabalettaBio	CABA	...	dd	3.12	-0.01	...
416.69	262.75	CadenceDesign	CDNS	...	68	340.39	+21.37	...
34.24	22.76	CAE	CAE	...	38	24.28	-0.63	...
30.88	17.86	CaesarsEnt	CZR	...	dd	29.73	-0.03	...
3.84	0.56	Caesarstone	CSTE	...	dd	3.14	-0.39	...
116.74	71.92	Cal-MaineFoods	CALM	6.0	12	80.21	-2.59	.36
10.39	9.97	CalRedwoodA	CRAQ	...	40	10.36	+0.03	...
0.35	0.11	CalRedwoodAcqnRt	CRAQR	...	...	.16	-0.02	...
10.25	9.85	CalisaAcqn	ALIS	...	cc	10.21	...	...
0.87	0.11	CalisaAcqnRt	ALISR	...	...	.79	+0.05	...
51.50	16.00	Calumet	CLMT	...	dd	47.75	-1.26	...
10.10	9.80	CambridgeAcqn	CAQ	...	...	9.99	-0.01	...
60.59	35.00	CamdenNational	CAC	3.0	11	56.66	-0.01	.42
34.17	19.56	Campbell's	CPB	6.7	12	23.39	-0.56	.39
215.99	75.75	Camtek	CAMT	...	cc	135.57	-11.24	...
34.59	9.41	CanadianSolar	CSIQ	...	dd	13.14	-1.41	...
14.00	4.35	CandelTherap	CADL	...	dd	13.07	-0.06	...
2.38	0.84	CanopyGrowth	CGC	...	dd	1.00	-0.05	...
17.43	14.39	CanterburyPark	CPHC	1.8	cc	15.91	-0.08	.07
10.97	8.22	CantorEqPtrsI	CEPO	...	dd	10.77	-0.03	...
10.67	10.09	CantorEqPtrsIV A	CEPF	...	42	10.36	+0.02	...
10.17	10.05	CantorEqPtrsVII	CAES	...	...	10.11	+0.01	...
10.45	10.05	CantorEqPtrsVI	CEPS	...	cc	10.40	...	...
10.50	10.06	CantorEqPtrsV	CEPV	...	59	10.38	-0.01	...
38.83	26.40	CapitalBancorp	CBNK	1.4	11	36.54	+0.01	.14
53.60	38.27	CapitalCityBank	CCBG	2.1	14	51.34	+0.01	.27
24.00	16.77	CapCleanEn	CCEC	2.6	12	22.72	+0.11	.15
25.74	19.37	CapitalSouthwest	CSWC	9.1	14	25.47	+0.51	.06
9.26	5.97	CapitolFedFin	CFFN	3.9	13	8.66	+0.13	.085
40.37	2.96	CapricorTherap	CAPR	...	dd	9.59	+3.30	...
14.20	1.76	CapstoneEnergyPlus	CEPL	...	dd	5.98	-0.62	...
96.40	21.98	CardinalInfr	CDNL	...	31	38.04	-5.46	...
32.80	3.49	Cardlytics	CDLX	...	dd	4.02	-0.28	...
4.01	2.03	Carecloud	CCLD	...	36	2.49	-0.02	...
53.67	12.37	CareDx	CDNA	...	24	49.79	+1.18	...
41.22	26.39	CarGurus	CARG	...	20	36.56	-0.29	...
3.54	1.38	CaribouBio	CRBU	...	dd	1.62	-0.04	...
39.18	14.19	CarisLifeSci	CAI	...	69	25.63	-0.64	...
17.23	8.50	Carlsmed	CARL	...	dd	16.88	+0.83	...
69.85	39.60	Carlyle	CG	2.9	51	49.09	-0.28	.35
14.00	9.95	CarlyleSecured	GGBD	11.9	23	11.78	+0.43	.35
36.06	16.78	CarterBkshrs	CARE	1.3	5	31.47	+0.22	.10
10.00	9.82	CartesianGrwIVA	CGCF	...	...	9.84	-0.03	...
11.00	5.60	CartesianTherap	RNAC	...	dd	9.60	-0.44	...
107.96	74.05	CasellaWaste	CWST	...	cc	93.68	+1.67	...
927.85	490.00	CaseysGenStores	CASY	.3	39	755.47	-80.27	.65
59.63	36.07	CassInfoSys	CASS	2.3	20	56.65	+0.25	.32
44.28	17.72	CastleBiosci	CSTL	...	dd	33.50	-0.70	...
65.26	44.57	CathayGenBncp	CATY	2.5	12	61.87	-0.43	.38
713.01	443.34	CavcolIndustries	CVCO	...	25	568.40	-14.15	...
11.44	10.32	CaysonAcqn	CAPN	...	67	11.25	+0.07	...
0.43	0.14	CaysonAcqnRt	CAPNR	...	...	.19	...	...
101.24	42.78	CecoEnvI	CECO	...	dd	69.67	-1.85	...
19.98	9.58	CellebriteDI	CLBT	...	52	11.99	+0.94	...
5.48	2.35	Cellectis	CLLS	...	dd	3.40	...	...
33.82	9.80	CentralBanco	CBC	1.5	18	32.60	+0.64	.12
46.97	28.77	CentralGarden	CENT	...	16	43.80	-0.60	...
40.80	25.97	CentralGardenA	CENTA	...	14	37.81	-0.62	...
10.99	10.49	CenturionAcqnA	ALF	...	41	10.88	+0.02	...
70.43	20.91	CenturyAluminum	CENX	...	8	46.59	+2.67	...
3.29	1.85	Ceragon	CRNT	...	dd	2.09	...	...
386.34	160.81	CerebrasSystems	CBRS	...	dd	179.08	-17.05	...
13.74	5.85	Cerence	CRNC	...	dd	8.50	+0.44	...
25.33	10.85	CeriBell	CBLL	...	dd	23.73	-0.47	...
13.88	4.45	Certara	CERT	...	dd	8.35	-0.08	...
3.47	1.17	Cerus	CERS	...	dd	2.65	-0.16	...
22.53	8.98	Chagee	CHA	.0	15	10.80	-0.01	.92
36.77	2.10	ChainceDigital	CD	...	dd	3.26	-0.33	...
10.47	10.01	ChampionsGateA	CHPG	...	42	10.47	+0.02	...
0.20	0.10	ChampionsGateRt	CHPGR	...	...	.10	-0.02	...
11.00	10.30	CharltonAriaA	CHAR	...	44	10.94	+0.01	...
285.82	111.55	CharterComms	CHTR	...	4	153.62	+3.45	...
210.66	112.23	CheckPoint	CHKP	...	14	138.32	+7.77	...
118.46	43.07	CheesecakeFct	CAKE	1.1	30	112.07	-1.26	.30
117.33	53.20	ChefsWarehouse	CHEF	...	55	115.00	+4.39	...
85.00	49.82	ChemungFinl	CHMG	1.8	12	81.60	-1.08	.36
10.56	9.91	ChengheAcqnIII	CHEC	...	81	10.23	-0.02	...
11.44	8.92	ChicagoAtlantic	LIEN	13.3	7	10.20	+0.19	.34
14.57	9.69	ChicagoAtiRealEst	REFI	17.6	8	10.68	-0.10	.47
9.56	2.04	Children'sPlace	PLCE	...	dd	2.47	-0.02	...
34.16	15.88	ChimeFinl	CHYM	...	dd	33.20	+0.42	...
78.35	15.15	ChipMOSTechs	IMOS	1.3	27	55.46	+1.43	7826
153.00	84.25	ChordEnergy	CHRD	3.6	10	146.00	-1.85	1.30
19.69	10.07	ChurchillCapXI	CCXI	...	dd	13.97	-0.60	...
10.90	10.05	ChurchillCapC.XII	CXII	...	dd	10.83	+0.11	...
118.35	79.40	ChurchillDowns	CHDN .5

52-Week			Tick Sym	Yld	P/E	Last	Chg.	DivAmt.
High	Low	Name
148.99	113.21	CityHolding	CHCO	2.4	16	143.46	-1.02	.87
4.03	2.53	Clarus	CLAR	2.6	dd	3.80	+0.09	.025
3.11	1.54	CleanEnerFuels	CLNE	...	dd	1.63	+0.01	...
52.73	23.76	Clearfield	CLFD	...	dd	29.53	+1.99	...
10.00	9.82	ClearThink1	CTAA	...	...	10.00	+0.05	...
18.33	1.54	ClimbBio	CLYM	...	dd	14.57	-2.71	...
36.26	15.25	ClimbGbl	CLMB	.0	25	28.30	+0.02	.0425
8.78	6.12	ClinuvelPharm	CUVL	.4	13	6.16	-1.64	.0329
5.59	1.58	CloverHealth	CLOV	...	dd	4.23	+0.08	...
120.05	36.61	CoastalFinl	CCB	...	dd	48.48	+2.21	...
219.65	110.60	Coca-ColaCon	COKE	.5	27	198.49	+9.39	.25
113.67	84.66	CocaColaEuropac	CCEP	2.2	21	109.10	+1.10	.9596
2.98	0.96	Codexis	CDXS	...	dd	1.59	-0.08	...
43.73	11.60	CogentBio	COGT	...	dd	34.67	-2.06	...
45.69	9.00	CogentComm	CCOI	.8	dd	9.48	+0.31	.02
72.88	34.60	Cognex	CGNX	.6	59	60.46	-0.08	.085
87.03	37.08	CognizantTech	CTSH	2.1	14	64.04	+2.17	.33
12.31	6.29	CognyteSoftware	CGNT	...	dd	8.80	+0.20	...
10.50	10.07	CohenCircleII A	CCII	...	44	10.33	+0.02	...
2.62	1.09	CoherusOncology	CHRS	...	dd	1.41	-0.01	...
74.60	18.67	Cohu	COHU	...	dd	48.00	-6.37	...
402.16	139.11	CoinbaseGbl	COIN	...	dd	178.64	-7.85	...
9.31	1.40	Coincheck	CNCK	...	...	2.11	+0.03	...
13.70	3.51	CoinShares	CSHR	...	32	5.98	+0.17	...
10.01	9.90	CollectiveAcqnII	CAII	...	...	9.98	...	...
21.97	9.77	CollectiveMining	CNL	...	dd	15.24	-0.45	...
50.79	25.16	CollegiumPharm	COLL	...	21	25.35	-1.76	...
171.51	88.38	ColliersIntl	CIGI	.3	49	102.93	-4.13	.15
33.67	23.83	ColumbiaBanking	COLB	4.9	12	30.07	-0.74	.37
12.00	6.21	ColumbiaFinl	CLBK	1.7	44	11.56	-0.23	.05
69.06	47.47	ColumbiaSportswr	COLM	2.1	15	58.01	-2.32	.30
11.15	10.19	ColumbusAcqn	COLA	...	cc	10.65	-0.06	...
0.64	0.12	ColumbusAcqnRt	COLAR	...	...	.59	+0.08	...
10.05	9.80	ColumbusCircleIII	CCCT	...	...	9.83	-0.02	...
24.40	11.99	ColumbusMcKinn	CMCO	1.6	dd	18.00	+0.38	.07
32.85	21.28	Comcast A	CMCSA	4.9	9	27.06	+0.21	.33
60.92	46.99	CommerceBcshrs	CBSH	1.9	14	58.04	-0.34	.275
5.55	1.95	Commerce.com	CMRC	...	dd	2.50	+0.28	...
5.88	1.29	CommVehicle	CVGI	...	dd	3.12	-0.09	...
79.92	50.25	CmntyTrBcp	CTBI	3.4	13	76.66	+0.14	.06
198.18	71.75	CommvaultSys	CVLT	...	87	136.40	+2.59	...
10.18	4.60	comScore	SCOR	...	1	5.16	+0.09	...
6.21	1.59	ComtechTel	CMTL	...	dd	1.70	-0.07	...
57.88	19.12	Concentrix	CNXC	4.9	dd	29.38	+3.98	.36
2.98	1.15	Conduent	CNDT	...	dd	1.72	+0.11	...
3.82	1.23	ConnectBio	CNTB	...	dd	2.23	-0.13	...
34.14	23.20	ConnectOneBncp	CNOB	2.5	10	31.73	-0.54	.195
41.40	20.20	ConsensusCloud	CCSI	...	8	38.00	-0.77	...
39.12	28.17	ConsIdWater	CWCO	1.9	30	29.75	+0.29	.14
412.70	228.63	ConstellationEner	CEG	.6	27	276.75	+3.87	.4265
151.00	93.42	ConstructionPtrs	ROAD	...	43	110.10	-2.07	...
10.49	6.67	ConsumerPtf	CPSS	...	10	9.42	+0.12	...
17.51	8.60	ContineumTherap	CTNM	...	dd	17.05	-0.14	...
89.83	58.89	Cooper	COO	...	60	71.17	-5.05	...
50.11	26.81	Copart	CPRT	...	21	32.99	-0.81	...
30.46	13.14	CoreScientific	CORZ	...	dd	16.51	-1.30	...
153.20	60.55	CoreWeave	CRWV	...	dd	84.23	-3.62	...
14.96	6.13	CorMedix	CRMD	...	4	8.30	+0.10	...
14.98	4.48	CorsairGaming	CRSR	...	39	12.00	+1.07	...
93.45	44.83	Corvel	CRVL	...	31	69.24	-0.91	...
26.95	5.28	CorvusPharm	CRVS	...	dd	14.16	-0.30	...
91.89	25.89	CoStar	CSGP	...	cc	32.22	-0.04	...
1096.50	844.06	Costco	COST	.6	48	945.47	-2.27	1.47
62.33	24.85	CrackerBarrel	CBRL	1.8	48	55.66	-1.99	.25
10.21	9.88	CraneHarborII	CRANR	...	79	10.14
0.28	0.16	CraneHarborIRt	CRANR	...		.21	-0.01
668.86	401.90	CreditAcceptance	CACC	...	13	594.89	-6.16
308.67	86.49	CredoTech	CRDO	...	94	232.75	+2.18
16.04	10.50	CrescentCapBDC	CCAP14.4	dd	10.54	-0.17
14.21	7.70	Cresud	CRESY	...	5	11.06	-0.11
6.93	3.74	Cricut	CRCT	3.4	14	5.80	+0.21	.10
84.89	30.25	CrineticsPharm	CRNX	...	dd	84.84	+0.15
25.29	15.58	Criteo	CRTO	...	9	17.46	+0.02
32.15	5.12	CriticalMetals	CRML	...	dd	7.12	+0.01
141.28	73.21	Crocs	CROX	...	11	122.23	+0.12
3.61	2.28	Cronos	CRON	...	18	3.38	+0.07
229.08	85.68	CrowdStrike	CRWD	...	cc	218.40	+26.45
0.25	0.12	CrownReserveIRt	CRACR	...		.13
10.21	9.89	CrownReserveI	CRACR	...
23.19	5.68	CullinanTherap	CGEM	...
9.28	1.85	CumberlandPharm	CPIX	.0
4.72	1.31	Currenc	CURR	...
11.30	2.20	CVRx	CVRX	...
14.91	0.25	Cyabra	CYAB	...
14.35	3.76	Cybin	HELP	...
127.00	2.08	Cycurion	CYCU	...
6.18	3.28	CytekBiosci	CTKB	...
88.31	35.22	Cytokinetics	CYTK	...
8.21	1.90	CytomXTherap	CTMX	...

10.07	9.83	D.BoralAcqnI	DBCA	...	cc	10.00	+0.01	...
9.20	4.69	DMC Global	BOOM	...	dd	6.86	-0.15	...
3.33	2.15	D-MarketElec	HEPS	...	dd	2.65	-0.06	...
16.35	4.52	DSC	DSC	...	dd	8.21	-0.32	...
46.75	12.75	D-WaveQuantum	QBTS	...	dd	16.99	-3.40	...
208.00	84.04	DXP Ents	DXPE	...	33	185.92	-4.36	...
10.47	9.90	DaedalusSpec	DSAC	...	57	10.17	...	...
28.27	16.89	Daktronics	DAKT	...	21	19.30	+0.10	...
292.72	98.01	Datadog	DDOG	...	cc	236.98	+1.36	...
25.69	9.10	Dave&Buster's	PLAY	...	dd	9.40	-0.85	...
458.25	152.21	Dave	DAVE	...	25	378.55	+23.83	...
7.85	1.50	DawsonGeophys	DWSN	...	29	3.34	-0.07	...

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
19.00	6.42	DeepFission	FISN	...	dd	6.56	-1.69	...
4.35	0.61	DefinitiveHlthcr	DH	...	dd	.80	+0.09	...
49.70	8.70	DefiniumTherap	DFTX	...	dd	40.98	-3.93	...
27.30	12.58	DenaliTherap	DNLI	...	dd	24.00	-0.92	...
14.86	9.40	DentsplySirona	XRAY	.0	dd	11.12	+0.20	.16
109.00	62.56	DescartesSystems	DSGX	...	41	81.83	+3.63	...
17.25	5.10	DesignTherap	DSGN	...	dd	15.11	+0.12	...
4.48	2.84	Deswell	DSWL	6.5	5	3.07	-0.13	.30
92.59	54.11	DexCom	DXCM	...	36	90.82	-1.52	...
216.90	134.30	DiamondbkEner	FANG	2.2	38	197.67	-13.05	1.10
13.79	7.48	Diamondrock	DRH	2.8	18	12.70	-0.12	.11
86.84	33.41	DigiInt'l	DGII	...	60	75.77	+0.86	...
17.47	4.07	Digimarc	DMRC	...	dd	6.01	-0.14	...
10.49	6.60	DigitalAssetA	DAAQ	...	42	10.43	+0.02	...
125.99	42.28	Diodes	DIOD	...	47	88.00	-6.04	...
99.50	40.00	DiscMedicine	IRON	...	dd	80.03	+0.22	...
35.06	19.02	DistributionSoln	DSGR	...	cc	34.79	-0.01	...
9.66	3.64	DiversifiedHlthcr	DHC	.5	dd	7.65	-0.37	.01
16.78	10.64	dLocal	DLO	1.3	22	15.03	-0.14	.1967
31.96	14.39	Docebo	DCBO	...	22	25.59	+0.90	...
86.65	40.16	DocuSign	DOCU	...	42	64.00	+2.00	...
142.40	84.71	DollarTree	DLTR	...	16	128.26	-3.22	...
469.00	282.00	Domino's	DPZ	2.3	20	350.00	+8.15	1.99
18.49	1.84	Domo	DOMO	...	dd	3.86	+0.06	...
21.06	16.11	DonegalGroup A	DGICA	4.0	10	19.24	+0.57	.1925
29.99	14.25	DonegalGroup B	DGICB	3.0	12	23.17	-1.52	.175
285.50	143.30	DoorDash	DASH	...	cc	236.74	+13.25	...
29.26	20.85	DorchesterMnls	DMLP	11.1	16	28.65	-0.37	.2729
166.89	98.45	DormanProducts	DORM	...	18	129.35	-2.77	...
13.28	8.10	DoubleDown	DDI	...	5	12.78	-0.12	...
8.27	4.18	DouYuInt'l	DOYU	...	dd	4.28	-0.08	...
48.78	20.46	DraftKings	DKNG	...	dd	25.26	-0.91	...
19.74	9.80	DrivenBrands	DRVN	...	14	12.47	-0.70	...
36.37	21.70	Dropbox	DBX	...	20	35.70	+1.23	...
0.24	0.04	DrugsMadeInAmRt	DMAAR	...	...	.14	-0.01	...
10.76	10.23	DrugsMadeInAm	DMAA	...	58	10.75	...	...
10.21	9.86	DrugsMadeAmII	DMII	...	50	10.14	...	...
0.17	0.06	DrugsMadeAmIII Rt	DMIIR	...	...	.09	...	...
5.09	2.02	DuluthHoldings	DLTH	...	dd	3.68	-0.13	...
353.00	87.89	Duolingo	DUOL	...	18	146.98	+0.85	...
11.20	10.24	Dynamix	DYNC	...	dd	10.88	...	...
10.08	9.87	DynamixIII	DNMX	...	88	10.08	+0.02	...
27.31	11.92	DyneTherap	DYN	...	dd	25.07	-1.03	...

2.70	0.88	ECARX	ECX	...	dd	1.05	-0.04	...
6.40	1.60	EDAP TMS	FOCL	...	dd	4.31	+0.18	...
10.80	9.31	EGHAcqn	EGHA	...	57	10.40	+0.02	...
0.48	0.19	EGHAcqnRt	EGHAR	...	...	.37	+0.02	...
24.66	15.80	EagleBncpMT	EBMT	2.6	11	22.70	-0.15	.1475
9.88	9.81	EastWestAveAcqn	EWAV	...	...	9.87	+0.02	...
0.17	0.14	EastWestAveRt	EWAVR	...	...	.14	-0.02	...
137.47	92.67	EastWestBncp	EWBC	2.5	12	129.44	-0.53	.80
23.78	16.61	EasternBankshares	EBC	2.7	13	22.29	-0.45	.15
29.91	17.61	Eastern	EML	1.7	20	26.32	+1.22	.11
5.90	1.61	EbangIntl	EBON	...	dd	2.30	-0.02	...
119.31	78.03	eBay	EBAY	1.2	22	105.62	+1.49	.31
147.25	54.74	EchoStar	ECHO	...	dd	86.84	+0.03	...
48.40	13.69	EdgewiseTherap	EWTX	...	dd	42.76	-1.42	...
4.54	1.66	EditasMedicine	EDIT	...	dd	3.16	+0.05	...
1.84	1.05	EducDev	EDUC	...	6	1.37	...	...
20.20	4.42	EHang	EH	...	dd	4.51	-1.00	...
5.89	1.14	eHealth	EHTH	...	dd	1.20	-0.03	...
2.88	1.57	8x8	EGHT	...	60	1.99	-0.02	...
17.40	7.90	ElkonTherap	EIKN	...	dd	10.98	-0.41	...
34.00	4.63	Einride	ENRD	...	18	5.29	-0.70	...
17.40	8.99	ElPolloLoco	LOCO	...	13	15.31	-0.72	...
1016.06	453.00	ElbitSystems	ESLT	.6	53	708.68	-32.65	1.00
15.55	2.77	Embecta	EMBC	.8	3	5.05	-0.18	.01
10.25	9.90	EmmisAcqn	EMIS	...	56	10.24	+0.02	...
8.17	2.48	EmperyDigital	EMPD	...	dd	2.98	+0.12	...
50.56	34.64	Enact	ACT	2.0	10	49.07	-0.12	.24
17.15	7.05	EnantaPharma	ENTA	...	dd	13.60	+0.13	...
104.98	39.95	EncoreCapital	ECPG	...	7	98.94	-2.27	...
18.32	7.51	EnergyRecovery	ERII	...	28	7.77	-0.13	...
108.65	27.02	EnlightRenewableEn	ENLT	...	cc	77.54	-2.38	...
62.32	14.79	EnlivenTherap	ELVN	...	dd	57.86	-1.96	...
14.21	3.06	Enovix	ENVX	...	dd	3.36	-0.02	...
73.74	25.78	EnphaseEnergy	ENPH	...	37	37.25	-1.36	...
218.00	141.58	EnsignGroup	ENSG	.2	27	172.98	-6.50	0.065
186.94	67.97	Entegris	ENTG	.3	68	134.92	-8.74	.10
68.73	51.18	EnterpriseFinSvcs	EFSC	2.2	13	63.59	-0.08	.35
16.45	5.02	EntradaTherap	TRDA	...	dd	7.00	-0.57	...
98.14	69.07	ePlus	PLUS	1.2	18	87.28	+0.43	.27
6.65	4.20	EpsilonEnergy	EPSN	4.2	dd	6.02	+0.42	0.0625
1128.68	720.62	Equinix	EQIX	2.0	67	1044.41	-20.98	5.16
35.50	15.71	EquipmentShare	EQPT	...	cc	17.71	-0.80	...
24.28	1.33	Erasca	ERAS	...	dd	18.03	+0.40	...
357.75	204.63	ErieIndemnity	ERIE	2.2	24	260.40	-4.45	1.4625
23.07	11.41	Escalade	ESCA	3.0	12	20.18	-0.91	1.1525
40.97	9.45	EthosTech	LIFE	...	dd	38.64	+4.48	...
66.37	14.27	EtonPharm	ETON	...	cc	59.78	-3.69	...
47.70	24.74	eToro	ETOR	...	11	31.03	+0.72	...
94.91	62.50	EuronetWorldwide	EEFT	...	11	69.95	-0.12	...
14.41	7.66	EverCommerce	EVCM	...	47	9.20	-0.44	...
88.62	70.42	Evergy	EVRG	3.4	20	80.65	-0.27	.695
28.73	13.88	EverQuote	EVER	...	8	25.66	+0.42	...
51.50	6.20	EverspinTech	MRAM	...	dd	16.55	-0.56	...
5.18	1.37	EVgo	EVGO	...	dd	1.38	-0.13	...
9.12	3.86	Evolus	EOLS	...	dd	8.88	+0.49	...
10.11	9.86	EvolutionGlbA	EVOX	...	dd	10.10	...	...
24.09	2.15	EvolutionMtls	EMAT	...	dd	3.27	-0.70	...
4.27	1.87	Evotec	EVO	...	dd	1.91	-0.02	...

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
12.23	2.59	Exagen	XGN	...	dd	7.39	-0.53	...
11.17	3.99	ExascaleLabs	XLAB	...	25	5.14	-0.53	...
57.57	33.76	Exelixis	EXEL	...	17	54.45	+0.37	...
50.65	42.58	Exelon	EXC	3.8	16	43.93	+0.15	.42
45.08	24.85	ExlService	EXLS	...	24	38.40	+0.87	...
126.62	84.99	ExpandEnergy	EXE	2.3	8	98.16	+2.07	.575
342.00	185.34	Expedia	EXPE	.6	21	329.44	+7.81	.48
2.81	0.69	Expensify	EXFY	...	dd	2.58	-0.06	...
81.95	51.91	Exponent	EXPO	1.7	32	71.53	+1.32	.31
33.73	13.48	ExtremeNetworks	EXTR	...	72	22.58	-0.44	...
19.11	3.95	EyePoint	EYPT	...	dd	4.48	-0.84	...
37.13	16.31	Ezcorp	EZPW	...	17	33.00	+0.78	...

10.75	10.28	FACTIIAcqn	FACT	...	68	10.69	+0.01	...
435.00	223.76	F5	FFIV	...	31	394.24	+9.61	...
10.04	9.86	FGImperiiAcqn	FGII	...	87	10.02	+0.03	...
72.30	4.18	FG Nexus	FGNX	...	dd	8.13	+1.16	...
10.36	9.98	FIGXCapitalA	FIGX	...	38	10.33	-0.04	...
26.32	20.53	FRP Holdings	FRPH	...	cc	22.18	-0.50	...
1.77	0.81	FST	KBSX	...	dd	1.02	-0.02	...
323.51	147.98	FTAI Aviation	FTAI	...	42	194.98	-14.72	...
6.69	3.06	FTAI Infra	FIP	3.4	dd	3.57	-0.25	.03
25.33	4.24	FactorialEnergy	FAC	...	dd	4.91	+0.30	...
29.02	3.71	Falcon'SBeyondGbl	FBYD	...	dd	9.87	-0.77	...
52.92	38.97	Fastenal	FAST	2.1	42	49.78	-1.48	.26
34.82	7.06	Fastly	FSLY	...	dd	23.04	-1.91	...
3.23	0.93	FateTherap	FATE	...	dd	2.43	+0.10	...
36.99	4.47	Fermi	FRMI	...	dd	5.00	-0.92	...
74.79	53.18	Ferrovial	FER	.0	60	58.73	-4.11	.4707
42.65	14.75	FervoEnergy	FRVO	...	...	14.77	-2.15	...
56.14	39.87	FidelityD&D	FDBC	3.2	10	53.70	+0.07	.43
21.67	16.86	FidusInvt	FDUS	8.7	9	19.70		.07
0.51	0.20	FifthEraAcqnIRt	FERAR	...	...	.31	+0.02	...
10.54	10.13	FifthEraAcqnI	FERA	...	52	10.49		...
78.00	24.11	FigureTechSolns	FIGR	...	40	36.05	-3.05	...
42.97	25.61	FinInstitutions	FISI	3.1	10	40.96	-0.24	.32
22.49	12.82	FinWiseBancorp	FINW	...	15	14.11	+0.11	...
62.17	16.00	FireflyAerospace	FLY	...	dd	21.26	-3.19	...
25.15	8.82	FirstAdvantage	FA	...	cc	21.04	+0.14	...
66.78	45.96	FirstBancorpNC	FBNC	1.5	20	63.99	-0.71	.24
36.30	24.08	FirstBancorp	FNLC	4.4	10	34.76	+0.02	.38
19.33	14.41	FirstBank	FRBA	2.0	11	17.89	-0.32	.09
31.70	22.00	FirstBusey	BUSE	3.4	13	30.29	-0.01	.26
73.48	46.07	FirstBusFinSvcs	FBIZ	1.9	11	70.85	+2.16	.34
2296.30	1623.76	FirstCitizBcshA	FCNCA	.4	12	2194.07	+10.53	2.10
50.17	31.21	FirstCommBkshs	FCBC	2.7	15	48.92	-0.27	.33
36.24	23.06	FirstFinBncpOH	FFBC	3.2	12	32.82	-0.21	.26
38.12	28.12	FirstFinBkshs	FFIN	2.6	18	33.39	-0.74	.22
84.17	51.21	FirstFinancial	THFF	2.8	11	79.24	+0.19	.56
11.02	4.31	FirstGuarBcshs	FGBI	.5	dd	8.72	-0.05	.01
30.58	22.65	FirstHawaiian	FHB	4.0	11	25.79	-0.53	.26
31.09	17.05	FirstInternetBncp	INBK	.9	dd	28.01	-1.19	.06
40.60	29.10	FirstInterBanc	FIBK	5.1	11	37.04	-0.45	.47
45.33	34.66	FirstMerchants	FRME	3.5	13	41.93	-0.10	.37
53.36	34.16	FirstMidBcshs	FMBH	2.1	13	50.34	+0.06	.26
12.52	6.90	FirstNWBncp	FNWB	...	67	11.36	+0.27	...
21.30	5.90	FirstPhosphate	PHOS	...	...	18.10	-0.41	...
320.95	182.99	FirstSolar	FSLR	...	13	204.46	-9.82	...
91.46	56.89	1stSource	SRCE	2.1	12	86.41	+0.58	.45
49.91	14.72	FirstTracksBio	TRAX	...	...	41.86	-1.25	...
46.30	33.54	FirstUnited	FUNC	2.4	11	43.16	+0.22	.26
19.15	9.97	FirstWatchRest	FWRG	...	44	12.51	-0.52	...
34.36	21.31	FirstWesternFin	MYFW	...	17	30.73	-0.27	...
238.93	144.56	FirstCash	FCFS	.8	25	219.21	-6.07	.42
209.66	119.41	FirstService	FSV	.9	40	141.54	-2.95	.305
42.34	29.95	FirstSunCapBncp	FSUN	...	20	40.07	+0.07	...
138.85	47.04	Fiserv	FISV	...	10	53.18	+0.60	...
263.88	137.77	FiveBelow	FIVE	...	31	241.89	-8.35	...
7.50	0.90	5EAdvMatls	FEAM	...	dd	1.63	-0.04	...
35.17	13.29	Five9	FIVN	...	50	34.05	+1.30	...
50.26	30.68	FiveStarBncp	FSBC	2.1	13	45.62	+0.47	.25
12.00	10.53	FlagShipAcqn	FSHP	...	64	11.24	-0.10	...
0.22	0.04	FlagShipAcqnRt	FSHPR	...	...	.05	-0.02	...
166.86	51.76	Flex	FLEX	...	43	110.50	+0.05	...
88.49	34.00	Flexsteel	FLXS	1.2	13	81.80	+0.41	.25
33.51	6.60	FluenceEnergy	FLNC	...	dd	10.88	-0.46	...
19.73	10.55	Flywire	FLYW	...	71	18.79	-0.75	...
7.61	3.27	FoghornTherap	FHTX	...	dd	6.00	-1.07	...
22.00	17.48	Forbright	FRBT	...	...	18.45	-0.25	...
9.97	9.90	ForefrontTech	FTHA	...	...	9.97	+0.03	...
160.27	27.81	FormFactor	FORM	...	70	101.70	-12.47	...
190.56	102.01	FormulaSys	FORTY	1.4	3	125.72	+9.5113.045
12.63	4.88	ForresterRes	FORR	...	dd	12.38	+0.60	...
173.89	73.55	Fortinet	FTNT	...	58	166.00	+12.49
21.39	8.31	Fortrea	FTRE	...	dd	18.81	+0.42	...
10.35	10.00	FortressValueV	FVAV	...	...	10.21	+0.01	...
10.43	9.97	FortuneXAcqn	FXAC	...	...	10.08	+0.02	...
32.00	7.86	ForwardAir	FWRD	...	dd	16.99	-1.12	...
6.25	1.70	Fossil	FOSL	...	dd	5.35	-0.26	...
45.81	23.81	FosterLB	FSTR	...	35	37.36	-0.72	...
16.93	5.97	4D Molecular	FDMT	...	dd	14.67	-1.16	...
76.39	48.34	FoxA	FOXA	.8	18	68.42	-0.12	.29
68.18	44.08	FoxB	FOX	.9	16	61.32	+0.27	.29
29.97	13.08	FoxFactory	FOXF	...	dd	20.56	-1.29	...
2.44	0.38	FractylHealth	GUTS	...	dd	.66	-0.12	...
115.82	89.54	FranklinElec	FELE	1.1	29	100.56	-3.54	.28
33.00	0.50	FreeCast	CAST	...	dd	1.32	-0.26	...
9.88	9.78	FreedomMtlsAcqnA	FDMM	...	...	9.84	-0.04	...
14.90	7.09	FreightCarAmer	RAIL	...	dd	7.17	-0.20	...
80.60	26.05	FrequencyElec	FEIM	...	dd	60.46	-1.23	...
86.00	46.45	Freshpet	FRPT	...	19	70.82	-3.15	...
13.99	6.79	Freshworks	FRSH	...	21	13.86	+0.88	...

M

DATA

NASDAQ ISSUES

K
H

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
48.77	16.55	FriedmanInds	FRD	.4	11	43.72	+2.01	.04
93.43	48.47	Frontdoor	FTDR	...	22	82.89	+0.30	...
8.40	3.02	Frontier	ULCC	...	dd	5.84	-0.12	...
37.88	3.81	FuelCell	FCEL	...	dd	17.76	-1.78	...
15.74	2.83	FulcrumTherap	FULC	...	dd	3.85	+0.02	...
31.04	13.46	FulgentGenetics	FLGT	...	dd	19.61	-0.29	...
25.23	16.60	FultonFin	FULL	3.2	11	23.68	+0.04	.19
7.35	2.72	Funko	FNKO	...	dd	7.10	+0.60	...
25.00	0.68	Fusemachines	FUSE	...	40	.70	-0.07	...
202.53	80.50	Futu	FUTU	...	12	124.26	+0.62	...
0.20	0.16	FutureMoneyRt	FMACR	...	...	.17	-0.01	...
10.08	9.90	FutureMoney	FMAC	...	...	10.08	+0.02	...

BARRONS.COM/DATA

3.65	0.38	GCL Global	GCL	...	dd	.69	-0.03	...
14.87	9.30	GCM Grosvenor	GCMG	3.5	27	13.72	-0.01	.12
42.20	10.00	GDEV	GDEV	...	3	10.87	+0.25	...
48.61	26.97	GDS Holdings	GDS	...	17	33.41	+0.56	...
89.77	58.75	GE HealthCare	GEHC	.2	16	71.72	-3.10	.035
3.39	1.43	GEN Restaurant	GENK	...	dd	1.91	-0.17	...
31.44	11.83	GH Research	GHRS	...	dd	27.94	-0.39	...
37.54	24.61	G-IIIApparel	GIII	1.2	12	33.46	-0.32	.10
118.84	30.82	GRAIL	GRAL	...	dd	80.00	+0.46	...
75.50	54.54	GRAVITY	GRVY	...	9	75.16	+3.99	...
18.15	2.82	GSI Tech	GSIT	...	dd	5.70	-0.29	...
10.22	9.96	GSRIVAcqn	GSRF	...	51	10.22	+0.01	...
9.93	9.84	GSR V Acqn	GSRV	...	...	9.90	+0.03	...
6.39	1.16	Gaia	GAIA	...	dd	1.55	+0.09	...
4.34	1.53	GainTherap	GANX	...	dd	1.77	-0.24	...
10.20	9.91	GalataAcqnII	LATA	...	54	10.18	+0.03	...
45.92	16.43	GalaxyDigital	GLXY	...	dd	23.21	-0.43	...
49.95	41.17	Gaming&Leisure	GLPI	7.7	12	42.56	-0.99	.82
36.25	12.26	GarrettMotion	GTX	1.2	15	26.66	+0.04	.08
7.08	0.23	Gauzy	GAUZ	...	dd	.39	-0.01	...
45.89	3.39	GeminiSpace	GEMI	...	dd	4.30	+0.02	...
31.29	17.78	GenDigital	GEN	1.6	18	31.02	+2.09	.125
9.54	0.35	GenDigitalRt	GENVR	...	...	5.20	+1.44	...
170.87	32.21	GeneDx	WGS	...	dd	86.34	-0.73	...
10.22	9.96	GeneralCatalyst	GCGR	...	...	10.18	+0.01	...
14.85	6.08	GeneralFusion	GFUZ	...	dd	7.03	+0.03	...
10.06	9.86	GeneralPurposeAcqn	GPAC	...	81	10.06	+0.01	...
22.67	11.00	GenerateBiomed	GENB	...	...	15.33	-0.79	...
35.43	23.62	Genmab	GMAB	...	26	33.23	-0.22	...
29.38	20.48	Gentex	GNTX	2.1	12	22.67	-0.97	.12
48.35	27.00	Gentherm	THRM	...	46	39.55	-0.92	...
29.89	5.05	GeospaceTech	GEOS	...	dd	5.28	-0.23	...
52.23	37.19	GermanAmBncp	GABC	2.5	13	49.92	+0.02	.31
2.01	1.04	Geron	GERN	...	dd	1.51	-0.01	...
11.20	9.51	GesherAcqnII	GSHR	...	54	10.52	-0.03	...
75.08	33.56	GibraltarInds	ROCK	...	dd	45.27	-1.21	...
56.27	25.15	GigaCloudTech	GCT	...	13	52.95	+3.30	...
10.17	9.87	GigCapital8	GIW	...	64	10.15	-0.02	...
0.45	0.22	GigCapital8Rt	GIWWR	...	...	.27	-0.03	...
9.99	9.80	GigCapital9	GIX	...	...	9.99	...	...
0.34	0.20	GigCapital9Rt	GIXXR	...	...	.27	-0.01	...
20.93	9.10	GilatSatellite	GILT	...	23	9.94	-0.56	...
157.29	108.46	GileadSciences	GILD	2.3	dd	145.68	-0.44	.82
52.38	18.73	GitLab	GTLB	...	dd	44.87	+3.20	...
26.60	16.54	GladstoneCap	GLAD	9.0	11	19.90	+0.22	.15
13.47	10.33	GladstoneComm	GOOD	9.2	52	13.01	+0.10	.10
17.14	13.11	GladstoneInvt	GAIN	5.8	4	16.43	+0.07	.08
13.00	7.92	GladstoneLand	LAND	6.2	dd	8.97	+0.32	.0467
10.41	9.95	GlobaTerraA	GTERA	...	cc	10.40	...	...
0.25	0.06	GlobaTerraRt	GTERR	...	...	.07	...	...
43.99	26.85	Global-EOnline	GLBE	...	46	39.95	-0.60	...
30.52	24.28	GlobalIndemnity	GBLI	4.7	13	29.62	+2.36	.35
11.17	6.55	GlobalWaterRscs	GWRS	3.3	82	9.13	+0.25	.0253
92.55	31.59	GlobalFoundries	GFS	1.1	35	44.76	-3.29	.12
84.85	27.64	Globalstar	GSAT	...	dd	81.76	-0.60	...
9.98	2.94	Gloo	GLOO	...	dd	3.41	-0.03	...
11.45	2.53	Gogo	GOGO	...	dd	2.72	+0.04	...
57.79	35.02	GolarLNG	GLNG	2.0	78	50.29	-1.71	.25
14.93	11.77	GolubCapital	GBDC10.1	...	20	13.03	-0.17	.33
5.81	1.77	GoodRx	GDRX	...	75	3.53	+0.08	...
10.62	5.43	Goodyear	GT	...	dd	6.35	+0.38	...
87.39	33.68	GooseheadIns	GSHD	...	52	71.26	-1.26	...
3.05	0.57	GoPro	GPRO	...	dd	.60	-0.03	...
10.88	9.94	GoresXIA	GHXI	...	...	9.97	-0.07	...
10.99	10.15	GoresX A	GTEN	...	79	10.68	+0.06	...
3.87	0.11	GossamerBio	GOSS	...	dd	.17	+0.02	...
6.62	3.18	Grab	GRAB	...	26	3.61	+0.13	...
223.04	134.27	GrandCanyonEduc	LOPE	...	18	151.19	+3.73	...
8.79	1.63	Grandstand	GRSD	...	dd	1.86	-0.10	...
11.46	4.63	GreatElmCap	GECC16.3	...	dd	6.13	+0.14	.25
3.51	1.80	GreatElm	GEG	...	dd	2.16	+0.01	...
82.91	53.76	GreatSouthernBncp	GSBC	2.2	13	78.87	-0.25	.43
19.65	8.65	GreenPlains	GPRE	...	10	14.66	-1.59	...
23.00	1.10	GreenlandEner	GLND	...	dd	1.40	-0.09	...
19.39	11.57	GreenlightCapRe	GLRE	...	11	15.37	+0.08	...
10.23	6.96	Grifols	GRFS	...	10	7.69	-0.31	...
18.79	5.66	GroceryOutlet	GO	...	dd	12.17	+0.57	...
29.90	9.17	Groupon	GRPN	...	dd	19.53	-0.06	...
134.99	95.69	GrAeroportuario	OMAB	4.7	16	100.66	-2.212886
176.58	53.40	GuardantHealth	GH	...	dd	161.50	-9.19	...

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
2.17	0.48	HainCelestial	HAIN	...	dd	.73	-0.06	...
10.11	9.91	HallChadwickA	HCAC	...	81	10.09	+0.01	...
0.35	0.20	HallChadwickRt	HCAR	...	...	.25	-0.02	...
109.66	61.23	HalozymeTherap	HALO	...	31	105.35	-2.82	...
156.15	71.88	HamiltonLane	HLNE	2.3	16	106.04	+0.69	.60
80.13	54.05	HancockWhitney	HWC	2.7	15	75.07	-0.31	.50
33.50	22.85	HanmiFinancial	HAFC	3.6	10	31.14	+0.03	.28
27.89	19.91	HanoverBancorp	HNVR	1.5	21	26.81	-0.25	.10
21.67	13.05	Happen	HAPN	...	11	17.89	-0.53	...
17.68	8.47	Harmonic	HLIT	...	dd	12.02	-0.45	...
40.87	25.52	HarmonyBio	HRMY	...	13	39.21	+1.06	...
54.85	28.54	Harrow	HROW	...	dd	37.27	-3.68	...
4.50	2.00	Harte-Hanks	HHS	...	dd	4.34	+0.66	...
10.21	9.87	HarvardAveA	HAVA	...	cc	10.21	+0.05	...
106.98	69.50	Hasbro	HAS	3.0	17	94.23	+0.69	.70
186.15	116.05	Hawkins	HWKN	.7	31	120.35	+1.36	.20
40.60	29.39	HawthornBcsh	HWBK	2.1	11	39.14	-0.08	.21
3.80	0.96	HealthCatalyst	HCAT	...	dd	1.59	+0.06	...
25.75	15.13	HealthcareSvcs	HCSG	...	13	22.44	-0.33	...
107.62	72.76	HealthEquity	HQY	...	35	96.37	-9.04	...
31.11	19.50	HealthStream	HSTM	.5	41	29.38	+0.51	.035
51.19	20.13	HeartFlow	HTFL	...	dd	47.78	-1.97	...
16.64	7.00	HeartlandExp	HTLD	.7	dd	12.18	-0.66	.02
30.68	13.85	HelenofTroy	HELE	...	dd	28.62	-0.44	...
11.23	10.11	HelixAcqnIII	HLXC	...	...	10.78	-0.15	...
8.59	5.32	HelloGroup	MOMO	.0	9	5.72	-0.03	.30
55.42	23.00	HemabTherap	COAG	...	...	44.84	-4.32	...
13.00	8.90	HennessyAdvsrs	HNNA	5.9	10	10.14	+0.25	.15
0.65	0.16	HennessyCapVIIIt	HVIIIR	...	...	.28	+0.03	...
10.99	6.25	HennessyCapVII	HVII	...	74	7.46	+1.08	...
10.02	9.79	HennessyCapVIII	HCIC	...	...	9.99	-0.02	...
0.24	0.11	HennessyVIIIRt	HCICR	...	...	.14	-0.01	...
92.18	61.95	HenrySchein	HSIC	...	26	89.52	+1.02	...
13.63	1.50	HereGroup	HERE	...	15	1.89	+0.04	...
31.25	21.32	HeritageFin	HFWA	3.5	14	28.67	-0.43	.25
8.18	1.45	HertzGlobal	HTZ	...	dd	2.14	-0.11	...
30.85	14.29	Hesai	HSAI	...	37	17.42	-1.68	...
9.13	3.85	HighPeakEner	HPK	.0	dd	8.10	-0.22	.04
10.26	9.93	HighviewMerger	HVMC	...	44	10.23	-0.01	...
10.85	6.96	HillmanSolns	HLMN	...	37	7.77	-0.59	...
25.09	6.85	HimaxTechs	HIMX	1.8	68	13.64	-0.15	.252
338.00	248.53	HinghamSvg	HIFS	.9	10	295.67	-1.75	.63
74.50	50.54	HomeBancorp	HBCP	1.8	12	69.44	-0.27	.32
5.96	2.07	Honest	HNST	...	dd	5.67	+0.62	...
297.50	150.03	HoneywellAero	HONA	...	...	162.37	-2.36	...
260.15	195.77	Honeywell	HON	1.3	8	217.43	+1.53	.70
18.09	8.62	HookerFurnishings	HOFT	3.4	dd	13.37	-1.10	.115
14.59	9.80	HopeBancorp	HOPE	4.0	14	13.92	-0.05	.14
21.04	14.97	HorizonBancorp	HBNC	3.3	dd	19.56	+0.01	.16
7.07	3.80	HorizonTechFin	HRZN15.3	...	14	4.70	-0.12	.03
25.71	15.61	HostHotels	HST	3.6	15	22.28	-0.93	.92
25.14	24.95	HotchkisGlbVal	HWGV	...	...	25.07		...
53.26	32.90	HubGroup	HUBG	1.3	23	39.61	-1.12	.125
4.53	1.04	HuizeHolding	HUIZ	...	...	1.67	-0.02	...
2.55	0.53	Humacyte	HUMA	...	dd	.65	+0.01	...
299.76	130.12	JBHunt	JBHT	.7	37	261.03	-14.42	.45
19.45	14.89	HuntingtonBcshs	HBAN	3.7	13	16.92	-0.11	.155
23.75	14.50	Hurco	HURC	...	dd	22.93	+0.01	...
186.78	84.88	HuronConsulting	HURN	...	24	159.84	-1.80	...
140.80	24.20	Hut8	HUT	...	dd	79.42	-1.44	...
2.22	0.83	Hyperfine	HYPR	...	dd	.83	-0.07	...

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
95.62	66.41	InglesMarkets	IMKTA	.8	15	82.12	-2.82	.165
155.29	26.19	InhibrxBiosci	INBX	...	dd	123.41	+19.78	...
16.74	12.72	InMode	INMD	...	12	14.85	-0.21	...
2.71	1.17	InnatePharma	IPHA	...	dd	2.22	-0.04	...
125.14	34.23	Innodata	INOD	...	43	56.59	-7.62	...
96.68	65.51	Innospec	IOSP	1.9	19	95.38	+1.75	.92
12.64	3.54	InnovAge	INNV	...	dd	10.86	-0.10	...
30.94	8.13	InnovSolSuprt	IA	...	20	20.65	-0.81	...
25.15	16.52	Innoviva	INVA	...	5	20.97	-0.10	...
7.86	1.26	Inventure	INV	...	dd	1.26	-0.25	...
9.13	5.34	Inogen	INGN	...	dd	5.50	-0.11	...
21.90	3.93	Inseego	INSG	...	33	4.40	+0.01	...
10.47	9.87	InsightDigitalII	DYOR	...	66	10.12	+0.01	...
158.57	63.62	InsightEnt	NSIT	...	23	155.65	+8.27	...
212.75	90.39	Insmed	INSM	...	dd	118.54	-7.23	...
50.00	0.36	InstinctBioTechnCo	BIOT	...	dd	.43	...	...
354.88	126.40	Insulet	PODD	...	29	145.13	-3.03	...
47.93	19.01	Intapp	INTA	...	dd	43.47	+2.12	...
20.49	8.70	IntegraLifeSci	IART	...	dd	16.89	+0.15	...
142.35	23.68	Intel	INTC	...	dd	89.47	-0.60	...
28.25	7.95	IntelliaTherap	NTLA	...	dd	12.87	+0.03	...
9.08	2.70	Intellicheck	IDN	...	19	2.84	-0.11	...
10.36	5.04	Inter	INTR	2.1	8	5.38	-0.01	.1131
98.75	58.95	InteractiveBrkrs	IBKR	.4	38	95.84	+1.97	.0875
8.45	3.40	Intercure	INCR	...	dd	5.78	+1.52	...
412.60	249.14	InterDigital	IDCC	.8	39	335.15	-7.27	.70
40.50	24.40	Interface	TILE	.3	16	38.58	-0.36	.03
78.46	63.20	IntlBcshs	IBOC	2.1	11	70.93	-0.56	.73
129.29	77.21	Interparfums	IPAR	2.7	23	117.78	+2.18	.80
9.90	9.77	InterPrivatelnvA	IPVV	...	...	9.85	+0.03	...
705.08	252.84	Intuit	INTU	1.5	22	358.06	-8.94	1.38
46.75	7.78	IntuitiveMachines	LUNR	...	dd	15.37	-2.95	...
603.88	328.57	IntuitiveSurgical	ISRG	...	43	372.60	-6.21	...
7.98	3.35	Inventiva	IVA	...	dd	4.71	+0.03	...
0.22	0.12	InvestGreenAcqnRt	IGACR	...	...	.13	-0.02	...
31.77	21.43	Investar	ISTR	1.6	13	30.29	-0.02	.12
3.12	0.73	InvestcpCredit	ICMB	.0	dd	.84	-0.02	.02
309.55	209.75	InvestorsTitle	ITIC	.6	14	299.34	+10.08	.46
3.07	0.53	Invivyd	IVVD	...	dd	.96	-0.03	...
74.30	50.00	IonicDigital	IOND	...	...	71.31	+2.58	...
86.74	42.13	IonisPharm	IONS	...	dd	61.05	+1.31	...
9.36	1.76	IovanceBiotherap	IOVA	...	dd	8.01	-0.28	...
2.84	0.90	iQIYI	IQ	...	dd	.92	-0.14	...
107.90	67.84	iRadimed	IRMD	.9	49	87.07	-0.78	.20
10.10	9.92	IrenicAcqn	IACQ	...	...	9.97	+0.04	...
212.00	100.85	iRhythm	IRTC	...	dd	120.25	-8.27	...
57.18	15.65	IridiumComm	IRDM	1.3	53	46.60	-2.38	.15
10.01	9.90	IronDomeAcqnI	IDAC	...	cc	10.00	...	...
10.14	9.85	IronHorseII	IRHO	...	cc	10.05	+0.02	...
0.23	0.11	IronHorse II Rt	IRHOR	...	...	.18	-0.02	...
5.78	1.01	IronwoodPharm	IRWD	...	5	4.13	-0.16	...
142.00	77.77	Itron	ITRI	...	16	97.53	-2.50	...
68.30	32.71	IturanLocation	ITRN	5.9	16	50.78	-0.11	.50

37.51	22.36	HBT Finl	HBT	2.8	15	35.79	+0.04	.25
10.49	10.03	HCMIIIAcqn	HCMA	...	63	10.29	-0.01	...
24.50	16.32	HMH	HMH	...	21	18.88	-1.49	...
67.09	43.75	H20America	HTO	2.8	22	63.55	+0.07	.44
18.30	9.77	Hutchmed	HCM	...	cc	12.38	-0.25	...
56.64	35.69	H World	HTHT	4.5	22	47.82	-1.34	.87
21.33	9.15	HackettGroup	HCKT	4.2	18	11.34	+0.26	.12

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
2.28	0.81	LotusTech	LOT	...	dd	1.24	+0.13	...
20.88	10.33	Lovesac	LOVE	...	63	15.99	-0.08	...
25.23	2.37	Lucid	LCID	...	dd	5.01	-0.50	...
225.98	104.44	lululemon	LULU	...	10	120.81	-0.26	...
1085.68	125.00	Lumentum	LITE	...	dd	895.00	+28.29	...
19.45	6.45	Lumexalmaging	LMRI	...	...	11.51	-0.91	...
45.00	10.76	LyellImmuno	LYEL	...	dd	14.53	-1.00	...
25.54	12.46	Lyft	LYFT	...	2	17.70	+0.23	...

J

42.99	25.94	IBEX	IBEX	...	12	38.12	+1.56	...
101.50	58.83	ICF Intl	ICFI	.6	19	90.22	+1.21	.14
192.85	112.50	ICU Medical	ICUI	...	cc	175.10	-7.74	...
42.68	23.23	IDEAYA Bio	IDYA	...	dd	40.11	+0.44	...
769.98	518.55	IdexxLab	IDXX	...	39	554.99	-1.94	...
408.26	166.63	IES Holdings	IESC	...	28	309.80	-32.72	...
42.95	20.67	INNIO	INIO	...	...	20.83	-2.33	...
155.82	69.41	IPG Photonics	IPGP	...	cc	76.53	+3.27	...
15.10	9.00	IQM Quantum	IQMX	...	dd	10.59	-0.52	...
76.87	22.63	IREN	IREN	...	70	35.45	-6.43	...
19.26	10.37	ITG	ITG	...	...	12.30	-0.60	...
10.09	9.85	ITHAXAcqnIII	ITHA	...	83	10.04	+0.01	...
33.97	15.57	i3Verticals	IIIV	...	44	16.28	-0.40	...
9.32	6.51	IcahnEnterprises	IEP	29.5	dd	6.78	-0.01	.50
113.58	14.06	Ichor	ICHR	...	dd	55.45	-4.76	...
203.91	66.57	Icon	ICLR	...	cc	170.02	-2.21	...
9.99	9.78	IdeaAcqn	IACO	...	dd	9.99	...	...
6.56	2.05	iHeartMedia	IHRT	...	dd	2.75	-0.04	...
231.81	88.00	Illumina	ILMN	...	40	215.59	-3.81	...
11.00	9.82	Illuminationl	ILLU	...	...	9.97	-0.01	...
8.05	5.25	Immersion	IMMR	3.9	58	7.65	+0.14	.075
10.08	3.86	Immuneering	IMRX	...	dd	4.99	-0.31	...
12.43	1.95	ImmunityBio	IBRX	...	dd	8.05	+0.26	...
40.71	27.56	Immunocore	IMCR	...	dd	36.62	-0.26	...
45.42	14.47	Immunovant	IMVT	...	dd	41.20	-3.17	...
3.53	0.29	Inmutep	IMMP	...	dd	.38	-0.01	...
247.06	87.36	Impinj	PI	...	dd	170.06	+4.52	...
132.60	81.09	Incyte	INCY	...	16	124.37	-3.44	...
87.50	63.33	IndependentBank	INDB	3.1	15	82.06	-1.67	.64
39.24	29.83	IndepBkMI	IBCP	3.0	11	36.86	-0.27	.28
0.24	0.09	IndigoAcqnRt	INACR	...	...	.09	-0.03	...
42.81	22.22	IndiviorPharm	INDV	...	12	34.87	-2.00	...
9.43	4.92	IndiLogistics	ILPT	4.8	dd	8.34	+0.04	.10
0.22	0.16	InfiniteEagleRt	IEAGR	...	...	.18	+0.02	...
2.95	0.80	InflaRx	IFRX	...	dd	2.23	+0.13	...
1.19	0.18	InflectionPtV Rt	IPEXR	...	...	.57	+0.05	...
10.70	10.15	InflectionPtV	IPEX	...	dd	10.60	+0.07	...
11.02	9.95	InflectionPtIV	IPFX	...	...	10.13	+0.02	...
10.22	9.76	InflectionPtVII	IPXG	...	cc	10.04	...	...
6.45	3.74	InfoSvcs	III	3.5	22	5.13	+0.20	.045

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
22.55	9.69	KerosTherap	KROS	...	dd	11.03	...	...
30.00	15.42	KestraMedTech	KMTS	...	dd	25.64	-1.35	...
33.82	24.88	KeurigDrPepper	KDP	2.9	33	32.18	+0.14	.23
58.95	33.27	KewauneeSci	KEQU	...	12	37.78	+0.71	...
4.42	2.40	KeyTronic	KTCC	...	dd	2.76	-1.07	...
10.00	9.84	KeystoneAcqn	KEYY	...	...	9.90	+0.02	...
33.19	21.01	KimballElec	KE	...	21	23.46	+0.35	...
131.53	92.42	KimberlyClark	KMB	4.7	19	109.55	+0.24	1.28
18.52	8.35	KingsoftCloud	KC	...	dd	10.64	-0.50	...
82.94	33.25	KiniksaPharm	KNSA	...	79	78.08	-0.95	...
10.45	10.01	KochavDefense	KCHV	...	40	10.44	+0.01	...
0.36	0.08	KochavDefenseRt	KCHVR	...	...	.10	-0.01	...
11.44	3.76	KodiakAI	KDK	...	dd	3.90	-0.04	...
47.84	8.29	KodiakSciences	KOD	...	dd	37.72	-0.61	...
19.78	11.93	KornitDigital	KRNT	...	dd	16.72	-0.05	...
28.09	21.04	KraftHeinz	KHC	6.2	dd	25.70	+0.12	.40
10.44	9.78	KRAKacqn	KRAQ	...	dd	9.98	-0.02	...
134.00	43.09	KratosDefense	KTOS	...	cc	52.00	-5.17	...
5.11	2.88	KrispyKreme	DNUT	...	dd	3.47	-0.12	...
135.80	35.02	Kulicke&Soffa	KLIC	1.0	37	81.03	-4.72	.205
13.90	7.36	KuraOncology	KURA	...	dd	12.66	+0.77	...
87.99	42.62	KuraSushiUSA	KRUS	...	dd	47.46	-0.88	...
16.55	9.29	Kyivstar	KYIV	...	20	13.44	+0.19	...
130.05	39.84	KymeraTherap	KYMR	...	dd	118.15	-1.65	...
12.60	6.32	KyntraBio	KYNB	...	0	8.02	+0.50	...
13.67	3.55	KyvernaTherap	KYTX	...	dd	8.37	-0.05	...

0.17	0.12	JABAcqnlRt	JABRR	...	...	.14	+0.01	...
9.99	9.89	JABAcqnlA	JAB	...	...	9.95	+0.01	...
27.22	14.87	JakksPacific	JAKK	3.9	18	25.42	-0.06	.25
23.76	9.99	JATTIIAcqn	JATT	...	...	12.00	-1.24	...
1.38	0.81	J&Friends	JF	...	...	.95	+0.03	...
113.93	68.87	J&JSnackFoods	JJSF	3.6	34	89.26	+1.67	.80
36.86	24.51	JD.com	JD	3.4	19	28.74	-0.63	1.00
80.90	51.46	Joyy	JOYY	7.2	18	74.53	+0.92	1.55
193.39	121.04	JackHenry	JKHY	1.4	24	169.73	+3.53	.61
23.86	8.91	JackintheBox	JACK	...	4	16.19	-1.05	...
7.20	3.76	JamesRiver	JRVR	1.0	12	4.14	+0.09	.01
35.34	12.12	JanuxTherap	JANX	...	dd	18.03	+0.64	...
266.38	123.88	JazzPharm	JAZZ	...	17	244.54	-9.74	...
24.44	15.50	JeffersonCap	JCAP	4.6	8	21.09	-1.20	.24
6.62	3.87	JetBlue	JBLU	...	dd	4.80	-0.09	...
105.76	34.05	JFrog	FROG	...	dd	98.74	+6.61	...
13.65	1.95	Jiayin	JFIN	...	1	2.10	-0.33	...
53.54	35.65	JohnsonOutdoors	JOUT	2.9	dd	45.93	-1.50	.33
67.00	1.43	JyongBiotech	MENS	...	dd	2.37	+0.19	...

10.65	10.18	K&FGrowthII	KFII	...	40	10.64	+0.02	...
0.26	0.07	K&FGrowthIIRt	KFIIR	...	...	.12	+0.01	...
307.37	83.22	KLA	KLAC	.5	48	175.54	-8.45	.23
4.48	1.40	KLX Energy	KLXE	...	dd	1.53	-0.03	...
0.33	0.02	KLXEnergySvcsRt	KLXER	...	...	.11	...	...
10.07	9.84	K2CapitalAcqn	KTWO	...	cc	10.05	...	...
0.28	0.17	K2CapAcqnRt	KTWOR	...	...	.24	+0.04	...
13.00	5.09	KVH Inds	KVHI	...	dd	7.52	-0.18	...
28.23	16.19	KaileraTherap	KLRA	...	...	16.21	-0.96	...
199.89	73.08	KaiserAlum	KALU	2.0	12	156.38	+2.22	.77
11.88	3.03	KalarisTherap	KLRS	...	dd	4.03	-0.12	...
2.05	1.06	Kaltura	KLTR	...	dd	1.60	-0.01	...
9.35	6.50	Kamada	KMDA	5.1	22	8.29	+0.05	.17
1.55	0.56	KandiTech	KNDI	...	...	.62	-0.02	...
25.26	12.57	Kanzhun	BZ	2.9	13	17.80	+1.85	.168
50.81	20.61	KaratPkg	KRT	3.7	20	49.11	+1.06	.47
10.15	10.02	KarbonCapPtrsA	KBON	...	98	10.12	+0.02	...
27.00	16.25	Kardigan	KARD	...	...	20.02	-1.00	...
...	...	KarmanLineAcqnA	XTER	...	...	9.82	...	...
10.99	1.79	KaryopharmTherap	KPTI	...	dd	1.87	-0.09	...
109.94	68.59	Kaspi.kz	KSPI	5.3	10	106.29	+0.74	.7427
24.34	5.50	Katapult	KPLT	...	4	5.69	-0.01	...
10.07	6.23	KearnyFinancial	KRNY	4.5	17	9.82	+0.09	.11
7.37	1.23	KeellInfra	KEEL	...	dd	3.22	-0.10	...
17.75	7.98	KellyServices A	KELYA	1.7	dd	17.28	+0.19	.075
125.00	8.38	KellyServicesB	KELYB	1.3	dd	23.27	+0.08	.075
6.34	2.97	KY FirstFedBncp	KFFB	3.2	26	6.19	+0.59	.05

50.16	13.36	LB Pharm	LBRX	...	dd	47.73	+0.11	...
69.50	33.55	LGI Homes	LGIH	...	20	57.50	-0.66	...
37.13	21.17	LKQ	LKQ	4.7	14	25.53	-0.24	.30
400.16	260.15	LPL Financial	LPLA	.3	30	370.69	+9.34	.30
27.36	17.20	LSI Inds	LYTS	1.0	29	19.71	-0.63	.05
10.20	9.87	LaFayetteAcqn	LAFA	...	58	10.15	...	...
0.30	0.08	LaFayetteAcqnRt	LAFAR	...	...	.08	...	...
10.04	9.85	LafayetteDigl	ZKP	...	93	10.02	+0.02	...
17.96	12.50	LakeShoreBancorp	LSBK	2.1	15	17.18	-0.07	.09
10.22	9.89	LakeSuperiorA	LKSP	...	71	10.20	-0.02	...
37.78	25.68	LakefrontBiotherap	LKFT	...	3	28.88	+0.08	...
69.40	54.36	LakelandFin	LKFN	3.5	14	59.61	-0.65	.52
18.00	7.15	LakelandInds	LAKE	.0	dd	11.86	+0.61	.03
438.50	94.11	LamResearch	LRCX	.3	52	301.90	-12.10	.33
166.33	114.45	LamarAdv	LAMR	4.3	27	150.38	-0.39	1.60
32.44	23.57	LandmarkBncp	LARK	2.7	10	31.65	-0.56	.21
228.46	119.32	LandstarSystem	LSTR	1.0	47	180.03	-6.55	.44
111.86	49.67	Lantheus	LNTH	...	24	100.77	+0.80	...
44.00	5.02	LanzaTechGlobal	LNZA	...	0	6.17	-0.08	...
2.70	0.55	Largo	LGO	...	dd	.73	-0.01	...
6.42	2.72	LarimarTherap	LRMR	...	dd	4.01	-0.17	...
8.97	4.64	Latham	SWIM	...	cc	7.08	+0.05	...
25.93	17.22	LatigoBiotherap	LTGO	...	...	24.23	+1.86	...
157.01	60.50	LatticeSemi	LSCC	...	cc	114.40	-3.29	...
10.81	10.39	LaunchTwoAcqnA	LPBB	...	42	10.80	+0.01	...
10.13	9.88	LaunchpadCadenzal	LPCV	...	79	10.02	...	...
40.92	24.98	LaureateEduc	LAUR	...	17	38.80	+1.34	...
10.06	9.54	LeapfrogAcqn	LFAC	...	81	10.06	...	...
11.88	3.34	LeeEnterprises	LEE	...	dd	8.37	+0.19	...
31.34	18.29	LegacyHousing	LEGH	...	13	28.34	-0.29	...
12.40	5.22	LegalZoom	LZ	...	66	6.15	+0.32	...
107.24	26.96	Legence	LGN	...	dd	53.85	-5.53	...
37.50	16.24	LegendBiotech	LEGN	...	dd	19.88	-1.94	...
118.01	78.27	LeMaitreVascular	LMAT	1.2	29	80.45	-1.41	.25
77.35	27.70	LendingTree	TREE	...	2	28.96	-1.86	...
50.59	32.43	LeonardoDRS	DRS	.9	32	38.54	-2.16	.09
5.54	3.62	LesakaTech	LSAK	...	dd	4.61	+0.01	...
12.53	0.52	Leslie's	LESL	...	dd	.53	-0.07	...
10.99	3.99	LexeoTherap	LXEO	...	dd	4.86	-0.02	...
6.37	1.10	LexinFintech	LX	25.9	1	1.18	-0.15	.188
27.10	11.65	LiAuto	LI	...	dd	12.23	-0.82	...
41.87	19.61	LibertyCap A GCI	GLIBA	...	dd	26.65	+0.66	...
41.18	19.30	LibertyCap C GCI	GLIBK	...	dd	26.01	+0.48	...
13.52	9.43	LibertyGlobalA	LBTYA	...	dd	10.67	+0.02	...
29.01	10.20	LibertyGlobalB	LBTYB	...	dd	12.48	-0.56	...
13.12	9.30	LibertyGlobalC	LBTYK	...	dd	10.43	+0.02	...
8.90	4.58	LibertyLatAmA	LILA	...	dd	8.56	+0.09	...
8.84	4.60	LibertyLatAmC	LILAK	...	dd	8.48	+0.09	...
106.06	74.38	LibertyLiveA	LLYVA	...	...	99.89	-1.81	...
109.75	76.94	LibertyLiveC	LLYVK	...	...	103.55	-1.87	...
99.52	73.70	LibertyFormOne A	FWONA	...	58	93.42	-3.10	...
109.36	80.15	LibertyFormOne C	FWONK	...	63	101.80	-3.14	...
112.54	37.01	Life360	LIF	...	25	43.49	-1.17	...
8.98	3.63	LifecoreBiomed	LFCR	...	...	4.54	...	...
7.32	2.56	LifeMD	LFMD	...	dd	3.14	-0.17	...
12.97	4.77	LifeStanceHealth	LFST	...	95	12.31	-0.16	...
10.17	2.90	LifetimeBrands	LCUT	1.8	6	9.22	+0.05	.0425
34.20	17.31	LifewayFoods	LWAY	...	38	26.35	+0.42	...
30.10	18.11	LiftoffMobile	LFTO	...	75	18.91	-0.06	...
326.63	158.40	LigandPharm	LGND	...	30	280.49	-5.80	...
10.35	9.81	LightWaveA	LWAC	...	42	10.30	-0.04	...
16.44	11.67	Limoneira	LMNR	2.2	dd	13.78	-0.07	.075
56.34	17.29	LincolnEduc	LINC	...	35	25.43	-0.29	...
310.00	216.22	LincolnElectric	LECO	1.1	28	284.90	+3.07	.79
548.20	387.78	Linde	LIN	1.3	32	489.51	+1.94	1.60
45.75	31.33	Lineage	LINE	5.4	dd	39.32	-2.29	.5325
11.23	10.50	LionheartA	CUB	...	cc	10.88	+0.02	...
44.09	21.67	LiquiditySvcs	LQDT	...	41	41.48	-1.79	...
500.57	233.36	Littelfuse	LFUS	.8	dd	405.42	-6.84	.80
85.76	48.82	LivaNova	LIVN	...	24	80.32	+1.58	...
15.15	1.40	LivePerson	LPSN	...	dd	2.82	-0.01	...
32.80	0.83	LixiangEduc	LXEH	...	dd	1.68	-0.06	...
129.66	83.32	LogitechIntl	LOGI	1.2	18	97.96	+1.93	.6879
9.99	9.88	LgTableGrwA	LTGR	...	...	9.95	-0.04	...
2.11	0.51	LoopIndustries	LOOP	...	dd	.52	-0.10	...

418.90	121.97	Macom Tech	MTSI	...	85	265.27	-1.34	...
72.64	9.63	MBX Biosci	MBX	...	dd	63.00	-3.33	...
10.02	9.83	MEVoGblAcqnII	MEVO	...	dd	10.01	+0.03	...
87.94	72.16	MGE Energy	MGEE	2.6	19	78.15	-0.51	.5083
29.92	15.72	MGP Ingredients	MGPI	2.8	dd	16.85	-1.21	.12
447.62	97.50	MKS	MKSI	.4	41	255.76	-23.35	.25
10.50	9.99	M3-BrigadeAcqnVI	MBVI	...	43	10.22	-0.01	...
503.57	171.51	MYR Group	MYRG	...	28	294.42	-16.45	...
24.90	2.85	Maase	MAAS	...	...	16.55	+0.93	...
5.08	1.29	Macrogenics	MGNX	...	dd	4.13	+0.03	...
615.00	393.61	MadrigalPharm	MDGL	...	dd	533.76	+17.02	...
26.65	10.82	Magnite	MGNI	...	22	23.70	+0.20	...
20.00	16.03	MagyarBancorp	MGYR	2.0	10	19.49	-0.12	.10
103.24	32.67	MakeMyTrip	MMYT	...	cc	59.02	-1.44	...
35.06	23.84	MalibuBoats	MBUU	...	cc	27.36	-2.14	...
3.92	1.72	MammothEnergy	TUSK	...	dd	3.09	+0.03	...
227.03	119.06	ManhattanAssoc	MANH	...	64	223.28	+8.72	...
6.51	2.23	MannKind	MNKD	...	dd	3.95	-0.20	...
52.05	32.73	Maplebear	CART	...	28	50.54	+0.71	...
40.43	9.10	MapLightTherap	MPLT	...	dd	12.60	+1.39	...
9.42	2.29	MaravailLifeSci	MRVI	...	dd	7.68	-0.96	...
2.04	1.32	Marchex	MCHX	...	dd	1.84	+0.05	...
75.40	27.91	Marex	MRX	.9	14	72.84	-0.15	.16
195.97	108.75	MarketAxess	MKTX	1.9	19	162.72	+0.61	.78
22.83	13.49	MarketWise	MKTW10.0	...	20	18.01	-0.11	.45
25.83	14.80	Marqeta	MQ	...	cc	16.47	+0.11	...
410.98	256.76	Marriott	MAR	.8	36	351.08	-5.31	.73
18.48	9.35	MartenTransport	MRTN	1.7	93	14.36	-0.57	.06
3.47	1.89	MartinMidstream	MMLP	.9	dd	2.25	-0.02	.005
329.88	61.44	MarvellTech	MRVL	.1	71	216.62	-20.42	.06
186.95	104.28	Marzetti	MZTI	3.5	16	114.84	+3.21	1.00
28.44	17.19	MasterCraftBoat	MCFT	...	36	23.89	-1.57	...
42.49	28.81	MatchGroup	MTCH	1.9	15	41.58	+0.71	.20
7.50	4.78	Materialise	MTLS	...	27	7.02	+0.41	...
15.97	9.88	MatrixService	MTRX	...	dd	10.83	-0.24	...
22.48	12.73	Mattel	MAT	...	11	15.14	+0.63	...
30.93	20.87	MatthewsIntl	MATW	4.9	dd	20.93	-0.34	.255
1.87	0.64	MaxCyte	MXCT	...	dd	1.22	-0.16	...
128.30	12.77	MaxLinear	MXL	...	dd	61.73	-4.88	...
9.98	9.85	MaywoodAcqn2	MYX	...	cc	9.94	-0.04	...
53.65	13.78	MazeTherap	MAZE	...	dd	27.44	-1.99	...
127.68	94.99	McGrathRent	MGRC	1.8	18	112.28	-4.37	.495
10.30	9.85	McKinleyAcqnA	MKLY	...	58	10.25	+0.03	...
0.42	0.10	McKinleyAcqnRt	MKLYR	...	...	.25	...	...
17.38	12.52	MechanicsBncp	MCHBT17.6	...	13	15.89	-0.31	.25
12.07	7.85	MedallionFinl	MFIN	4.7	9	11.95	+0.27	.14
1.96	1.17	MediciNova	MNOV	...	dd	1.44	+0.05	...
20.30	12.52	MediWound	MDWD	...	dd	12.66	-0.55	...
50.88	32.49	Medline	MDLN	...	41	35.28	+1.02	...
677.90	373.00	Medpace	MEDP	...	35	600.65	-20.10	...
15.35	6.62	MeiraGTx	MGTX	...	20	13.82	-0.52	...
11.38	10.50	MelarAcqnIA	MACI	...	60	10.99	+0.04	...
10.15	5.07	MelcoResorts	MLCO	...	9	5.32	-0.17	...
2548.50	1495.00	MercadoLibre	MELI	...	54	1966.25	+43.52	...
62.39	42.75	MercantileBank	MBWM	2.7	11	60.21	+0.60	.40
9.93	9.83	MercatorAcqnA	MRCO	...	...	9.87	-0.01	...
3.38	0.35	MercerIntl	MERC	...	dd	.39	-0.04	...
128.45	65.04	MercurySystems	MRCY	...	dd	88.54	-2.82	...
21.67	13.81	Meridian	MRBK	2.9	11	19.32	-0.57	.14
9.95	9.72	Meridian3IndlsAcqA	MIAC	...	...	9.83	...	...
94.75	59.74	MeritMedical	MMSI	...	37	90.49	-0.29	...
17.00	3.16	Merlin	MRLN	...	dd	3.28	...	...
129.66	58.83	MesaLabs	MLAB	.5	cc	129.09	+4.33	.16
10.08	9.87	MeshFlowAcqn	MESH	...	70	10.08	+0.03	...
21.50	12.66	Mesoblast	MESO	...	dd	17.44	+0.44	...
790.80	520.26	MetaPlatforms	META	.4	22	578.02	+28.12	.525
3.95	1.13	Metagenomi	MGX	...	dd	1.19	-0.04	...
66.75	32.00	Methanex	MEOH	1.3	51	57.67	-2.43	.185
37.46	24.53	MetroCityBkshs	MCBS	3.3	12	35.14	-0.46	.29
105.91	48.52	MicrochipTech	MCHP	2.5	cc	72.93	-3.15	.455
1255.00	114.25	MicronTech	MU	.1	21	932.86	-33.92	.15
553.72	349.20	Microsoft	MSFT	.7	29	513.53	+30.29	.91
13.95	0.78	Micware	MWC	...	8	1.42	-0.12	...
39.15	26.56	MidPennBancorp	MPB	2.5	13	36.67	-0.57	.23
13.33	9.28	MidCapFin	MFIC12.9	dd	9.62	-0.14	.31
148.54	89.14	Middleby	MIDD	...	dd	112.75	-2.73	...
62.18	44.17	MiddlesexWater	MSEX	2.5	23	58.49	+0.23	.36
52.58	33.00	MideraFood	MFP	...	...	46.77	-3.94	...
35.10	14.24	MidlandStBncp	MSBI	4.0	21	33.00	+0.15	.33
3.06	1.00	MilestonePharm	MIST	...	dd	1.16	+0.11	...
24.71	13.77	MillerKnoll	MLKN	3.2	17	23.13	+0.10	.1875
107.13	44.88	MillicomIntl	TIGO	3.2	24	93.38	-0.30	.75
10.18	9.88	MilunaAcqnA	MMTX	...	cc	10.18	+0.02	...
1.29	0.85	Mind CTI	MNDO	...	6	1.03	+0.03	...
47.65	14.94	MineralysTherap	MLYS	...	dd	25.60	-0.05	...
20.88	10.65	MiniMed	MMED	...	...	20.10	-0.35	...
130.00	63.23	MirumPharm	MIRM	...	dd	97.46	+1.15	...
15.53	10.07	MissionProduce	AVO	...	40	12.77	-0.52	...
15.29	10.19	MobiaMedical	MOBI	...	...	11.34	+0.73	...
4.07	1.29	MobileInfr	BEEP	...	dd	2.97	+0.24	...
15.81	6.47	Mobileye	MBLY	...	dd	8.58	-0.45	...
176.66	22.28	Moderna	MRNA	...	dd	137.99	-7.14	...
5.36	3.53	MolecularPtrs	MOLN	...	dd	4.50	+0.10	...

BARRONS.COM/DATA

DATA

NASDAQ ISSUES

S

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
135.93	88.13	MonarchCasino	MCRI	1.0	20	122.57	-3.52	.30
220.80	57.50	monday.com	MNDY	...	43	100.71	+9.98	...
66.65	51.20	Mondelez	MDLZ	3.3	23	62.36	-2.09	.52
2.40	0.78	MoneyHero	MNY	...	dd	.89	...	...
473.10	215.68	MongoDB	MDB	...	dd	446.62	+15.79	...
1714.09	800.97	MonolithicPower	MPWR	.6	77	1256.26	-60.02	2.00
23.91	11.06	Monro	MNRO	8.6	65	12.96	+0.41	.28
50.17	30.81	MonsterBev	MNST	...	43	46.86	-0.93	...
25.77	4.60	MonteRosaTherap	GLUE	...	dd	13.38	-0.92	...
265.31	141.49	Morningstar	MORN	.9	21	217.65	+1.68	.50
18.12	9.29	MotorcarParts	MPAA	...	dd	11.50	-0.45	...
8.74	2.56	MountLoganCap	MLCI	3.8	dd	3.19	-0.12	.03
11.04	9.92	MountainCrestAcqn6	MCAH	...	...	10.04	-0.01	...
0.27	0.24	MountainCrestAc6Rt	MCAHR	...	...	.27	...	...
11.20	9.40	MountainLakeII	MLAA	...	...	10.00	...	...
10.04	9.78	MuzeroAcqn	MUZE	...	...	10.00	+0.01	...
8.59	2.74	MyriadGenetics	MYGN	...	dd	3.16	-0.04	...

51.77	33.91	Napco Security	NSSC	1.9	29	35.35	-2.74	.12
54.50	39.20	NBT Bancorp	NBTB	3.1	13	51.55	-0.54	.40
153.68	83.10	NICE	NICE	...	16	108.84	+8.60	...
67.50	4.20	NIP	NIPG	...	dd	13.56	-1.74	...
46.74	34.84	NMI Holdings	NMIH	...	9	44.81	-0.35	...
10.36	9.90	NMP Acqn	NMP	...	50	10.34	+0.01	...
0.35	0.14	NMPAcqnRt	NMPAR	...	...	.18	-0.02	...
4.48	1.10	NN	NNBR	...	dd	3.39	-0.39	...
23.68	11.01	NRC Health	NRC	2.9	88	21.85	-0.34	.16
152.03	49.25	NWPX Infra	NWPX	...	23	112.03	+1.95	...
339.95	183.00	NXP Semicon	NXPI	1.8	19	223.58	-1.981.014
7.42	0.91	NamibMinerals	NAMM	...	dd	1.41	-0.10	...
6.18	1.58	NanoLabs	NA	...	3	2.22	+0.22	...
4.71	0.73	NanoXImaging	NNOX	...	dd	.83	-0.03	...
57.14	8.03	Nanobiotix	NBTX	...	dd	41.23	-2.32	...
101.79	76.55	Nasdaq	NDAQ	1.2	29	99.31	+1.09	.31
343.18	157.43	Natera	NTRA	...	dd	326.26	-5.77	...
113.86	88.67	Nathan's	NATH	2.0	20	98.47	-0.14	.50
43.05	30.01	National Beverage	FIZZ	.0	17	32.58	+0.21	3.25
5.03	2.16	NatlCineMedia	NCMI	4.6	dd	2.60	+0.06	.03
17.46	11.25	NatlHlthcrProp	NHP	1.9	dd	16.06	-0.90	.075
30.02	14.75	National Vision	EYE	...	28	17.38	-0.50	...
4.96	2.00	NaturalAlt	NAII	...	dd	2.16	+0.01	...
30.88	8.11	Navan	NAVN	...	dd	28.50	-0.66	...
13.87	7.33	Navient	NAVI	6.8	dd	9.46	+0.01	.16
34.17	5.44	NavitasSemi	NVTS	...	dd	11.49	-1.48	...
76.86	39.17	Nayax	NYAX	...	cc	51.05	+4.53	...
33.44	13.80	nCino	NCNO	...	76	22.99	+2.37	...
299.86	63.26	Nebius	NBIS	...	dd	209.18	-9.95	...
12.65	3.83	NeighborhoodIntel	NXH	...	dd	3.93	-0.22	...
12.85	4.90	Neogen	NEOG	...	dd	11.66	-0.29	...
12.99	3.01	NeOncTech	NTHI	...	dd	4.69	+0.02	...
14.98	8.46	NeostellarCap	NSLR	9.8	3	10.20	+0.19	.25
16.24	7.33	NerdWallet	NRDS	...	11	9.90	+0.02	...
209.06	93.69	NetApp	NTAP	1.1	29	187.02	-5.25	.52
159.55	106.06	NetEase	NTES	2.4	17	122.76	-5.41	.48
126.71	65.08	Netflix	NFLX	...	26	81.72	+2.13	...
36.86	19.00	Netgear	NTGR	...	dd	21.09	+0.07	...
45.28	24.27	NetScout	NTCT	...	24	39.06	+0.57	...
27.99	7.67	Netskope	NTSK	...	dd	15.09	+0.58	...
3.65	0.83	NeumoraTherap	NMRA	...	dd	1.39	-0.24	...
21.40	3.19	NeuphoriaTherap	NEUP	...	3	3.76	-0.15	...
186.12	122.14	Neurocrine	NBIX	...	23	154.06	+1.49	...
43.66	15.93	Neurogene	NGNE	...	dd	36.58	-2.05	...
3.71	0.80	Neuronetics	STIM	...	dd	2.94	-0.06	...
19.60	8.85	NeuroPace	NPCE	...	dd	14.41	+0.38	...
44.38	23.87	Neutron	LIME	...	...	42.34	+1.28	...
9.45	0.32	NewEraEner	NUAI	...	dd	4.66	-0.20	...
3.08	0.25	NewFortressEn	NFE	...	dd	.29	+0.02	...
10.71	6.73	NewMtnFin	NMFC13.3		dd	7.54	-0.02	.25
10.51	10.07	NewProvidencellII	NPAC		43	10.44	-0.02	...
42.21	23.05	NewAmstPharma	NAMS		dd	25.90	-1.97	...
12.14	10.29	NewburyStII A	NTWO		54	11.07	-0.43	...
7.13	3.07	NewellBrands	NWL 4.5		dd	6.17	+0.08	.07
11.60	10.16	NewHoldInvtIII	NHIC		...	10.60	-0.02	...
11.50	9.80	NewHoldInvtIVA	NHIV		...	10.12	...	...
19.84	13.36	Newmark	NMRK 1.5		20	15.83	-0.38	.06
31.66	22.20	NewsCorp A	NWSA .6		30	30.97	+0.59	.10
35.76	25.49	NewsCorp B	NWS .6		34	34.85	+0.30	.10
15.69	9.59	NewtekOne	NEWT 6.4		5	11.91	-0.62	.19
254.30	154.47	NexstarMedia	NXST 4.1		35	183.32	-2.82	1.86
15.74	1.55	NextCure	NXTC		dd	6.09	-0.20	...
163.13	64.30	Nextpower	NXT		22	85.44	-0.74	...
11.30	5.60	NexxenIntl	NEXN		46	10.23	-0.05	...
9.48	1.98	9F	JFU		...	1	2.90	...
11.25	5.03	908Devices	MASS		dd	10.73	+0.05	...
5.67	1.90	NiuTech	NIU		dd	1.99	+0.04	...
3.72	1.70	Nkarta	NKTX		dd	2.76	+0.10	...
86.95	27.22	nLIGHT	LASR		dd	42.94	-4.45	...
19.00	3.57	Noodles	NDLS		dd	14.78	-0.25	...
339.12	220.06	Nordson	NDSN 1.2		33	324.59	-7.65	.94
142.31	80.75	NortheastBank	NBN .0		10	129.23	-1.27	.01
10.03	7.25	NorthernTechsIntl	NTIC .0		dd	8.13	+0.04	.01
195.78	121.12	NorthernTrust	NTRS 1.9		16	186.79	+2.89	.88
30.82	19.60	NorthrimBanCorp	NRIM 2.5		8	25.65	-0.15	.16
16.16	11.25	NorthwestBcshs	NWBI 5.2		15	15.34	-0.08	.20
75.18	55.50	NorthWesternEner	NWE 3.8		25	70.32	+0.87	.67
35.45	23.82	NorwoodFin	NWFL 3.7		12	34.15	+0.38	.32
615.99	232.73	Nova	NVMI		44	349.06	-27.93	...
6.79	1.46	NovaBridgeBio	NBP		dd	1.84	-0.16	...
176.38	98.27	Novanta	NOVT		91	142.20	-3.04	...
11.97	6.20	Novavax	NVAX		dd	9.26	+0.32	...
21.45	9.82	Novocure	NVCR		dd	17.82	+0.72	...
38.60	3.14	Novonix	NVX		dd	3.51	-0.54	...

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
28.23	8.20	NurixTherap	NRIX	...	dd	26.21	-0.51	...
82.42	34.01	Nutanix	NTNX	...	13	69.16	+1.52	...
236.54	164.07	NVIDIA	NVDA	.5	28	217.55	+2.83	.25
6.87	1.26	Nyxoah	NYXH	...	dd	1.60	...	...

90.00	5.10	OBOOK	OWLS	...	...	5.46	-0.17	...
64.23	9.25	OddityTech	ODD	...	18	14.35	+1.13	...
8.99	2.72	OFS Capital	OFS	18.3	dd	3.72	+0.13	.17
134.92	44.56	ON Semi	ON	...	47	72.61	-1.60	...
16.83	12.41	OP Bancorp	OPBK	3.7	8	15.13	-0.17	.14
1.73	0.98	OPKO Health	OPK	...	dd	1.48	...	...
108.72	82.59	O'ReillyAuto	ORLY	...	28	88.50	-0.61	...
311.72	186.50	OSI Systems	OSIS	...	23	206.64	-0.09	...
10.23	9.97	OTGAcqnI	OTGA	...	54	10.23	...	...
10.88	10.36	OaktreeAcqIILife	OACC	...	39	10.74	...	...
14.31	10.63	OaktreeSpec	OCSL10.8	...	27	13.02	+0.03	.03
18.65	8.01	Oatly	OTLY	...	dd	14.67	+0.17	...
20.61	17.05	OceanFirstFin	OCFC	4.2	22	18.88	-0.18	.20
16.44	6.23	OcularTherapeutix	OCUL	...	dd	10.36	-0.72	...
34.48	10.52	Oculis	OCS	...	dd	12.21	-0.88	...
54.96	32.97	OhioValleyBanc	OVBC	2.2	15	45.59	+0.99	.25
174.85	62.66	Okta	OKTA	...	cc	166.23	+31.09	...
252.03	126.01	OldDomFreight	ODFL	.6	38	198.63	-7.84	.29
27.36	19.39	OldNatlBncp	ONB	2.2	12	25.85	+0.04	.145
26.06	16.65	Old2ndBcp	OSBC	1.1	14	25.24	-0.10	.07
36.26	5.36	OlemaPharm	OLMA	...	dd	10.27	-0.42	...
140.17	60.29	Ollie'sBargain	OLLI	...	18	72.42	-3.65	...
26.92	10.28	OmadaHealth	OMDA	...	cc	23.69	-0.20	...
37.92	25.58	OmegaFlex	OFLX	5.0	23	27.00	-0.36	.34
19.65	3.94	Omeros	OMER	...	13	18.61	-0.66	...
4.93	1.30	OmniAb	OABI	...	dd	4.47	+0.14	...
55.00	29.06	Omnicell	OMCL	...	39	33.08	-2.50	...
7.10	2.89	1-800-FLOWERS	FLWS	...	dd	3.73	-0.24	...
11.17	2.48	111	YI	...	dd	3.46	-0.11	...
10.63	10.13	1RT Acqn	ONCH	...	39	10.32	+0.02	...
6.62	2.50	1stdibs.com	DIBS	...	dd	4.46	-0.31	...
10.33	9.50	OneIMAcqn	OIM	...	87	10.12	...	...
17.53	8.12	OneWaterMarine	ONEW	...	dd	11.97	+0.06	...
5.38	2.23	OnKureTherap	OKUR	...	dd	3.79	-0.15	...
39.90	19.77	OpenText	OTEX	4.5	10	25.10	+0.44	.28
10.87	3.21	OpendoorTech	OPEN	...	dd	3.29	-0.24	...
21.06	11.71	Opera	OPRA	4.0	14	19.62	+0.66	.40
8.30	4.03	OportunFin	OPRT	...	18	7.36	-0.14	...
27.98	4.02	OpticalCable	OCC	...	cc	13.55	-0.30	...
36.80	18.01	OptionCare	OPCH	...	18	23.90	+0.20	...
4.58	2.08	OraSureTechs	OSUR	...	dd	3.60	-0.28	...
5.78	2.20	OrchestraBioMed	OBIO	...	dd	5.19	-0.18	...
2.24	0.85	Organigram	OGI	...	3	1.22	-0.03	...
14.93	7.23	OricPharm	ORIC	...	dd	13.24	-0.96	...
10.39	9.98	OriginInvttl	ORIQ	...	76	10.39	+0.01	...
16.99	8.85	OrthofixMed	OFIX	...	dd	9.70	-0.31	...
26.74	14.42	OrthoPediatrics	KIDS	...	dd	23.65	-2.00	...
115.52	14.61	OrukaTherap	ORKA	...	dd	91.15	-16.82	...
10.05	9.82	OspreyAcqnIIIA	OSPR	...	...	9.85	-0.10	...
95.09	74.15	OtterTail	OTTR	2.5	20	90.84	-0.02	.5775
38.50	0.31	OurBond	OBAI	...	dd	.36	...	...
63.79	16.40	Ouster	OUST	...	dd	34.62	-3.80	...
16.16	3.00	OutsetMedical	OM	...	dd	3.94	-0.27	...
19.05	8.01	OxfordLane	OXLC24.7		dd	9.71	+0.43	.20
2.23	1.05	OxfordSquare	OXSQ30.8		dd	1.37	-0.04	.035
10.31	9.93	OxleyBridgeAcqn	OBA	...	50	10.31	+0.01	...
10.38	10.02	OysterEntsII	OYSE	...	38	10.36	+0.01	...
0.23	0.11	OysterEntsII Rt	OYSER	...	...	.11	...	...

17.75	7.15	PAMT	PAMT	...	dd	12.02	+0.55	...
30.84	19.70	PCB Bancorp	PCB	3.2	10	27.49	-0.27	.22
88.31	54.97	PCConnection	CNXN	1.0	21	79.67	+1.74	.20
139.41	71.94	PDD	PDD	...	10	85.69	-2.69	...
71.69	18.93	PDF Solutions	PDFS	...	cc	44.81	-0.84	...
22.36	11.65	PENN Entmt	PENN	...	dd	17.36	-1.29	...
1.88	1.02	PMV Pharm	PMVP	...	dd	1.22	-0.11	...
22.55	10.25	PRA Group	PRAA	...	dd	19.14	-0.44	...
42.43	16.67	ProceptBio	PRCT	...	dd	20.83	-0.85	...
217.64	108.50	PTC	PTC	...	15	157.15	+2.47	...
90.87	48.96	PTC Therap	PTCT	...	dd	70.09	+0.27	...
139.24	92.25	Paccar	PCAR	1.1	26	125.34	-5.69	.35
2.73	1.07	PacBiosciCA	PACB	...	dd	1.40	+0.05	...
27.66	18.80	PaciraBioSci	PCRX	...	74	25.76	+1.09	...
207.52	106.37	PalantirTech	PLTR	...	cc	186.29	+6.35	...
10.73	4.14	PalladyneAI	PDYN	...	dd	5.76	-0.37	...
398.88	139.57	PaloAltoNtwks	PANW	...	cc	371.59	+13.72	...
147.62	100.81	Palomar	PLMR	1.4	18	131.63	+1.54	.45
161.38	49.81	PalvellaTherap	PVLA	...	dd	149.97	+7.93	...
55.74	22.77	PapaJohn's	PJZZA	.0	30	23.72	-0.22	.46
41.49	24.51	ParabilisMedicines	PBLS	...	...	39.11	-0.25	...
20.86	7.62	ParamountSkydance	PSKY	1.8	dd	10.88	+0.53	.05
53.30	18.06	Park-Ohio	PKOH	1.1	24	45.76	+0.06	.125
20.10	9.17	Pasqal	PSQL	...	dd	19.11	+9.40	...
101.26	65.87	PathwardFinl	CASH	.2	10	81.50	-2.18	.05
17.80	10.55	PatriaInvts	PAX	5.5	25	11.34	-0.12	.1625
148.50	81.29	PatrickIndustries	PATK	2.3	20	83.47	+0.06	.47
10.10	9.74	PatriotAcqn	PTAC	...	...	9.99	+0.05	...
2.00	0.86	PatriotNatBncp	PNBK	...	dd	1.03	...	...
29.80	8.92	Pattern	PTRN	...	dd	21.17	+0.30	...
13.08	5.10	PattersonUTIEn	PTEN	3.2	dd	12.43	+0.09	.10
139.53	85.45	Paychex	PAYX	3.7	26	127.04	+2.57	1.19
181.97	92.99	Paylocity	PCTY	...	32	157.93	+4.59	...
7.18	4.08	Payoneer	PAYO	...	51	7.11	...	...
79.22	38.46	PayPal	PYPL	1.0	10	53.66	-7.89	.14
24.89	12.07	PayPay	PAYP	...	12	15.28	-0.13	...
49.14	24.71	PeapackGladFin	PGC	.4	16	45.11	-0.47	.05

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
68.10	25.10	Pegasystems	PEGA	.3	20	36.17	+2.61	.083
9.20	3.65	Peloton	PTON	...	50	5.45	+0.04	...
89.86	16.04	PenguinSolutions	PENG	...	cc	49.51	-3.11	...
42.69	22.26	Pennant	PNTG	...	41	37.08	-1.80	...
48.32	29.56	People	PPLI	...	7	39.14	+0.68	...
42.29	27.49	PeoplesBncpOH	PEBO	4.2	12	39.66	-0.40	.42
45.78	27.33	PeoplesBncpNC	PEBK	1.9	12	43.80	-0.53	.21
73.37	43.64	PeoplesFinSvcs	PFIS	3.6	12	69.63	-0.51	.625
7.80	1.13	PepGen	PEPG	...	dd	3.08	-0.06	...
171.48	133.73	PepsiCo	PEP	4.2	19	141.07	-2.41	1.48
38.50	26.66	PerdoceoEduc	PRDO	2.0	12	33.57	+0.55	.17
25.93	14.11	PerellaWeinberg	PWP	1.6	65	16.98	+0.37	.07
10.67	10.15	PerimeterAcqnl	PMTR	...	41	10.41	...	...
11.27	7.63	PerionNetwork	PERI	...	dd	9.70	-0.11	...
36.72	21.96	Perma-PipeIntl	PPIH	...	16	26.64	-0.97	.42
18.89	4.65	Personalis	PSNL	...	dd	17.07	-1.31	...
4.19	2.24	PetcoHealth	WOOF	...	cc	2.70	-0.14	...
4.10	1.57	PetMedExpress	PETS	...	dd	1.88	+0.12	...
21.34	9.62	Pharming	PHAR	...	94	11.70	-0.15	...
38.13	20.65	Pharvaris	PHVS	...	dd	35.32	-0.95	...
18.31	8.21	PhathomPharm	PHAT	...	dd	9.18	+0.31	...
56.48	38.30	Phenixfin	PFX	.0	22	52.72	+1.50	.07
60.08	28.25	PhibroAnimal	PAHC	1.3	15	37.67	+1.35	.12
44.38	32.98	PhillipsEdison	PECO	3.3	36	39.07	-0.20	.1083
56.00	20.05	Photronics	PLAB	...	10	27.73	-2.78	...
19.95	8.32	PicS	PICS	...	cc	10.05	-0.55	...
45.44	25.90	Pilgrim'sPride	PPC	...	14	31.69	-0.56	...
10.32	9.94	PioneerAcqnIA	PACH	...	37	10.31	+0.01	...
25.75	15.69	PlainsAllAmPipe	PAA	6.6	7	25.48	+0.87	.4175
28.28	16.68	PlainsGP	PAGP	6.0	10	27.97	+1.13	.4175
2.75	1.08	Playboy	PLBY	...	cc	1.20	-0.02	...
4.42	2.09	Playtika	PLTK	.0	dd	2.32	-0.05	.10
307.06	132.03	Plexus	PLXS	...	36	240.87	+0.73	...
1.95	1.02	PliantTherap	PLRX	...	dd	1.11	-0.04	...
12.00	10.28	PlumAcqnIVA	PLMK	...	52	10.73	+0.12	...
41.40	11.75	PolestarAuto	PSNY	...	dd	12.72	-0.61	...
11.75	5.10	Polibeli	PLBL	...	...	5.62	-0.36	...
115.74	0.50	PomDoctor	POM	...	...	.95	...	...
21.10	13.91	PonceFinl	PDLB	...	15	20.45	+0.03	...
10.04	9.84	PonoCapFour	PONO	...	...	10.01	-0.01	...
0.36	0.19	PonoCapFourRt	PONOR	...	...	.22	...	...
24.92	6.37	PonyAI	PONY	...	dd	7.58	-0.65	...
336.15	172.68	Pool	POOL	2.8	17	188.07	+0.09	1.30
179.24	108.74	Popular	BPOP	2.1	11	169.75	+0.68	.90
7.12	3.78	Portillo's	PTLO	...	25	4.70	-0.27	...
328.00	83.85	PowellIndustries	POWL	.2	35	182.71	-14.96	.09
91.18	30.86	PowerIntegrations	POWI	1.7	cc	51.51	-3.67	.215
2.35	0.42	PowerBank	PBK	...	dd	.43	-0.04	...
5.88	2.78	PowerFleet	AIOT	...	dd	3.05	+0.01	...
10.04	9.77	PraetorianAcqn	PTOR	...	...	9.99	+0.03	...
392.70	37.19	PraxisPrecision	PRAX	...	dd	344.75	-31.19	...
7.72	2.99	Precigen	PGEN	...	dd	6.95	-0.25	...
112.26	81.50	PreferredBkLA	PFBC	3.1	9	103.53	-0.96	.80
504.69	184.02	PreformedLine	PLPC	.2	46	404.05	-25.25	.21
6.83	0.98	PreludeTherap	PRLD	...	dd	5.47	-1.16	...
26.50	7.27	Prenetics	PRE	...	dd	25.76	+5.56	...
199.84	106.87	PriceSmart	PSMT	.8	33	169.34	-3.53	.70
6.94	2.67	PrimeMedicine	PRME	...	dd	3.61	+0.22	...
16.88	9.55	PrimisFinl	FRST	2.5	7	16.02	-0.13	.10
43.93	29.70	PrincetonBncp	BPRN	3.3	11	42.25	-0.25	.35
116.61	77.90	PrincipalFinl	PFG	3.0	16	111.41	+0.66	.84
89.10	54.45	PrivateBncpAmerica	PBAM	...	12	88.70	+0.99	...
28.82	19.53	PriviaHealth	PRVA	...	96	20.79	-0.33	...
10.45	9.01	ProCapAcqnA	PCAP	...	38	10.37	+0.01	...
10.57	1.31	ProCapFinl	BRR	...	dd	2.22	+0.07	...
10.15	9.83	ProemAcqnI	PAAC	...	cc	9.97	-0.01	...
10.97	4.85	ProficientAuto	PAL	...	dd	5.13	-0.20	...
8.22	3.08	ProFrac	ACDC	...	dd	4.99	+0.16	...
47.37	23.82	ProgressSoftware	PRGS	...	22	44.76	+0.40	...
33.07	16.10	Progyny	PGNY	...	28	26.00	+0.35	...
3.13	2.11	ProspectCapital	PSEC18.7		cc	2.25	-0.08	.035
160.81	54.50	ProtagonistTherap	PTGX	...	cc	144.33	-9.99	...
7.82	3.02	ProtaraTherap	TARA	...	dd	3.82	-0.03	...
11.80	7.73	Prothena	PRTA	...	dd	9.33	-0.12	...
18.54	14.95	ProvidentFin	PROV	3.1	18	18.35	+0.37	.14
15.15	7.01	PublicPolicy	PPHC	4.4	dd	10.96	+0.40	.24
18.44	6.15	PubMatic	PUBM	...	dd	16.82	+0.41	...
2.89	1.13	Pulmonx	LUNG	...	dd	2.38	+0.12	...
9.51	4.30	PumaBiotech	PBYI	...	18	9.06	-0.18	...
29.75	4.25	PurpleInnovation	PRPL	...	dd	4.28	-1.25	...
5.55	1.03	PyxisOncology	PYXS	...	dd	3.23	+0.15	...
108.11	66.65	QCR Holdings	QCRH	.6	12	100.63	-0.60	.15
10.79	9.85	QDRO Acqn	QADR	...	cc	9.98	+0.01	...
20.00	14.60	QVC	QVCG	...	dd	16.78	+1.28	...
32.69	8.72	Qfin	QFIN13.9		2	8.80	-2.78	.46
109.49	74.92	Qorvo	QRVO	...	22	94.73	-0.83	...
259.92	121.99	Qualcomm	QCOM	2.2	19	164.19	+3.44	.92
201.54	74.51	Qualys	QLYS	...	32	187.05	+5.07	...
8.77	2.15	Quanterix	QTRX	...	dd	2.64	-0.35	...
86.79	47.06	Quantinuum	QNT	...	...	49.92	-6.68	...
27.80	4.19	Quantum	QMCO	...	dd	22.26	+0.01	...
3.10	0.69	Quantum-Si	QSI	...	dd	.78	-0.05	...
19.07	4.77	QuantumScape	QS	...	dd	5.61	-0.37	...
10.33	9.92	Quantumsphere	QUMS	...	75	10.33	+0.01	...
10.86	10.11	QuartzseaAcqn	QSEA	...	72	10.61	-0.01	...
0.43	0.11	QuartzseaRt	QSEAR	...	...	.24	+0.02	...
35.58	9.92	QuidelOrtho	QDEL	...	dd	14.74	...	...
909.98	15.10	QuinceTherap	QNCX	...	dd	33.75	-0.18	...
22.29	10.29	QuinStreet	QNST	...	14	19.18	-1.44	...
38.00	5.31	QumulusAI	QMLS	...	dd	6.11	+0.25	...

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
37.73	20.76	RCI Hospitality	RICK	1.1	dd	30.18	-0.80	.08
42.38	17.26	RCM Tech	RCMT	...	18	41.84	+0.98	...
16.19	5.46	REGENXBIO	RGNX	...	dd	9.66	-1.06	...
73.00	8.94	RFAcqnII	RFAI	...	cc	52.05	-5.95	...
0.24	0.06	RFAcqnIRt	RFAIR	...	...	.15	-0.03	...
10.00	9.77	RF Acqn III	RFAM	...	...	9.99	+0.08	...
0.15	0.09	RF Acqn III Rt	RFAMR	...	...	.11	-0.02	...
22.30	5.54	RF Industries	RFIL	...	84	10.40	-0.78	...
27.99	20.55	RGC Resources	RGCO	4.0	16	21.66	-0.36	.2175
9.90	9.80	RMGMLSports	SHOT	...	...	9.84	+0.01	...
0.18	0.13	RMGMLSportsRt	SHOTR	...	...	.13	-0.04	...
9.94	9.86	RRE Ventures	RREV	...	...	9.92	+0.02	...
8.60	0.39	RackspaceTech	RXT	...	dd	3.15	-0.17	...
85.84	50.82	RadNet	RDNT	...	dd	74.61	-2.21	...
32.79	21.68	Radware	RDWR	...	76	28.60	+0.75	...
57.80	8.56	RamacoRscsA	METC	...	dd	13.30	+1.40	...
21.22	5.80	RamacoRscsB	METCB	.0	dd	7.36	+0.55	.1489
174.10	70.90	Rambus	RMBS	...	39	85.76	-5.48	...
11.67	10.25	RangeCapAcqn	RANG	...	46	10.79	...	...
0.68	0.17	RangeCapAcqnRt	RANGR	...	...	.27	+0.01	...
10.16	9.90	RangeCapitalAcqnII	RNGT	...	56	10.14	...	...
3.87	0.44	RaniTherap	RANI	...	dd	.84	-0.04	...
21.26	4.97	Rapid7	RPD	...	44	13.29	+1.44	...
52.93	14.11	RapportTherap	RAPP	...	dd	48.77	+0.53	...
17.39	7.30	RealReal	REAL	...	dd	10.93	-0.19	...
7.18	2.77	RecursionPharm	RXRX	...	dd	3.34	-0.16	...
104.35	61.60	RedRiverBcshs	RRBI	1.0	15	100.77	-0.79	.25
10.95	2.46	RedRobin	RRGB	...	dd	9.31	-0.68	...
68.99	50.52	RedRockResorts	RRR	1.8	20	56.97	-4.12	.26
83.66	66.86	RegencyCtrs	REG	4.0	25	75.52	-0.54	.755
847.00	541.00	RegenPharm	REGN	.5	20	794.19	-39.85	.94
31.50	19.31	Regis	RGS	...	1	27.13	+0.33	...
21.27	3.52	RelayTherap	RLAY	...	dd	18.77	-0.67	...
27.15	12.08	RemitlyGlobal	RELY	...	19	26.55	-0.12	...
11.70	10.26	RenatusTacticalI	RTAC	...	42	10.45	...	...
8.24	4.39	ReNewEnergy	RNW	...	21	6.82	+0.01	...
10.13	2.88	RenttheRunway	RENT	...	1	3.59	-0.21	...
188.73	100.99	Repligen	RGEN	...	cc	176.27	-4.86	...
16.15	1.50	Replimune	REPL	...	dd	15.50	+0.73	...
26.70	15.37	RepublicAirways	RJET	...	dd	18.40	-0.35	...
102.22	63.97	RepublicBcpKYA	RBCAA	2.1	15	94.90	+0.54	.495
10.43	9.77	RepublicDigA	RDAG	...	35	10.40	...	...
13.39	7.07	ReservoirMedia	RSVR	...	73	9.66	-0.23	...
5.55	3.06	ResourcesConnect	RGP	6.6	dd	4.25	-0.09	.07
224.31	37.56	RevolutionMed	RVMD	...	dd	207.88	-1.58	...
27.32	20.44	ReynoldsCnsmr	REYN	3.8	15	24.05	-1.42	.23
8.45	2.05	RezolveAI	RZLV	...	dd	2.97	+0.51	...
122.20	74.50	RhythmPharm	RYTM	...	dd	107.17	-2.83	...
4.24	1.80	RibbonComms	RBBN	...	25	2.03	...	...
23.15	9.37	RichardsonElec	RELL	1.4	40	17.71	+0.50	.06
52.24	24.95	RigelPharm	RIGL	...	3	46.48	+0.59	...
5.66	2.87	RiminiStreet	RMNI	...	74	5.65	+0.40	...
6.22	4.74	RiverviewBncp	RVSB	1.6	dd	5.16	+0.02	.02
22.69	12.39	Rivian	RIVN	...	dd	16.07	-0.90	...
2.56	0.81	Roadzen	RDZN	...	dd	1.48	-0.07	...
153.86	63.52	Robinhood	HOOD	...	46	104.26	-3.87	...
151.00	37.57	RocketLab	RKLB	...	dd	64.39	-8.18	...
5.45	2.53	RocketPharm	RCKT	...	dd	3.86	+0.35	...
53.01	26.29	RockyBrands	RCKY	3.3	12	45.65	-1.14	.17
37.97	11.85	RoivantSciences	ROIV	...	dd	34.71	-1.59	...
159.89	78.53	Roku	ROKU	...	67	157.68	+0.19	...
10.66	10.27	RomanDBDR II	DRDB	...	60	10.66	+0.02	...
104.47	40.91	Root	ROOT	...	17	56.43	+0.64	...
532.18	305.96	RoperTech	ROP	.9	18	426.20	+14.41	.91
257.00	143.39	RossStores	ROST	.8	28	228.55	-10.49	.445
306.25	168.88	RoyalGold	RGLD	.7	29	262.85	+3.84	.475
62.46	34.08	RoyaltyPharma	RPRX	1.5	32	60.85	-0.46	.235
10.92	5.19	RunwayGrowthFin	RWAY20.0	61	6.59	-0.05	.33
83.61	45.67	RushEnt A	RUSHA	.7	23	76.27	-2.51	.14
81.52	47.71	RushEnt B	RUSHB	.7	23	76.90	-2.26	.14
13.22	4.48	RxSight	RXST	...	dd	7.05	+0.80	...
74.24	53.14	Ryanair	RYAAY	1.3	14	56.13	+0.33	.4499

44.51	4.50	SanuwaveHealth	SNWV	...	19	4.68	+0.06	...
53.50	34.38	S&T Bancorp	STBA	3.0	13	49.79	-0.59	.37
224.46	162.41	SBA Comm	SBAC	2.6	21	190.95	+8.36	1.25
5.07	2.78	SBCMedical	SBC	...	8	4.05	+0.05	...
10.65	2.00	Schmid	SHMD	...	dd	3.01	-1.91	...
10.13	9.90	SCIIAcqnA	SCII	...	93	10.13	+0.03	...
0.30	0.17	SCIIAcqnRt	SCIIR	...	...	.18	...	...
8.71	1.99	SEALSQ	LAES	...	dd	2.48	-0.06	...
112.15	75.08	SEI Investments	SEIC	.9	20	111.63	+2.10	.52
21.89	11.48	SI-BONE	SIBN	...	dd	19.21	-0.75	...
9.45	2.83	SIGA Tech	SIGA	.0	dd	3.06	+0.02	.60
194.80	124.80	SK hynix	SKHY	...	10	161.04	-2.37	...
32.02	17.77	SLM	SLM	2.0	7	26.41	-0.05	.13
16.83	12.13	SLR Invt	SLRC	9.9	9	12.52	-0.11	.31
14.50	2.51	SLScience	SLBT	...	...	2.70	+0.05	...
48.40	23.83	SOLVEnergy	MWH	...	57	26.29	-2.05	...
114.87	49.04	SPS Commerce	SPSC	...	41	84.92	+3.83	...
90.26	61.40	SS&C Tech	SSNC	1.4	24	83.42	+0.47	.30
39.42	18.12	SSR Mining	SSRM	.3	34	37.29	-0.48	0213
9.95	9.83	SUMAAcqn	SUMA	...	...	9.90	-0.02	...
0.30	0.20	SUMAAcqnRt	SUMAR	...	...	.23	+0.01	...
22.77	17.17	SabraHealthcare	SBRA	5.8	79	20.61	+0.22	.30
2.30	0.81	Sabre	SABR	...	1	2.20	+0.10	...
103.80	67.04	SafetyInsurance	SAFT	3.6	22	103.64	+0.05	.92
13.19	8.24	SagaComm	SGA	11.2	dd	8.91	-0.24	.25
11.15	4.50	Sagimet	SGMT	...	dd	10.55	+0.30	...
494.71	249.32	Saia	SAIA	...	34	352.25	-9.90	...
24.00	10.30	SailPoint	SAIL	...	dd	19.83	+1.19	...
6.55	2.61	SanaBiotech	SANA	...	dd	3.93	+0.02	...

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
2354.39	48.56	Sandisk	SNDK	...	20	1484.98	-111.10	...
92.08	59.07	Sanfilippo	JBSS	1.3	14	74.66	+0.94	1.05
6.46	3.40	SangomaTechs	SANG	...	dd	3.90	-0.08	...
288.68	110.44	Sanmina	SANM	...	35	194.01	+5.12	...
52.68	40.89	Sanofi	SNY	3.9	23	44.82	-1.032	.4225
25.32	14.68	SareptaTherap	SRPT	...	dd	20.86	+2.07	...
13.39	5.17	SatellosBiosci	MSLE	...	dd	8.66	-1.35	...
7.01	3.19	Savara	SVRA	...	dd	5.26	-0.33	...
6.57	0.25	ScageFuture	SCAG	...	dd	.28	...	...
66.78	33.76	ScanSource	SCSC	...	15	56.55	+2.20	...
61.76	27.07	ScholarRock	SRRK	...	dd	57.80	+1.30	...
48.07	22.69	Scholastic	SCHL	2.6	17	38.96	-1.18	.25
23.02	10.95	Schrodinger	SDGR	...	dd	19.70	-0.01	...
130.98	81.08	ScienceApplicat	SAIC	1.2	14	125.96	-2.08	.37
39.60	17.31	ScribeTherapInc	SCTX	...	...	28.44	-5.69	...
5.39	2.02	ScrippsEW	SSP	...	dd	3.26	-0.01	...
36.27	28.58	SeacoastBkgFL	SBCF	2.2	22	34.37	-0.25	.19
1145.00	163.86	Seagate	STX	.4	60	829.76	-20.24	.74
28.38	14.85	SeaportTherap	SPTX	...	...	24.04	-0.27	...
10.23	6.98	SecurityNatFin	SNFCA	...	6	8.80	-0.15	...
2.41	1.55	Seer	SEER	...	dd	1.98	-0.05	...
100.40	72.78	SelectiveIns	SIGI	1.9	11	92.46	+0.99	.43
177.35	55.18	Semtech	SMTC	...	87	131.17	+7.08	...
201.93	99.58	SenecaFoods A	SENEA	...	12	199.84	+5.77	...
196.63	103.07	SenecaFoods B	SENEB	...	11	193.67	-1.72	...
11.58	4.79	Senseonics	SENS	...	dd	9.33	-0.38	...
5.34	1.59	SenstarTech	SNT	...	79	1.64	-0.11	...
51.10	11.70	Septerna	SEPN	...	dd	38.91	-1.09	...
3.95	1.56	SeraPrognostics	SERA	...	dd	2.07	-0.07	...
29.98	4.32	SeresTherap	MCRB	...	dd	5.11	+0.55	...
15.05	5.65	ServiceProperties	SVC	2.5	dd	7.87	-0.20	.05
119.99	54.17	ServiceTitan	TTAN	...	dd	99.87	+5.00	...
6.45	1.68	17Educ&Tech	YQ	...	dd	2.07	-0.45	...
8.33	0.97	ShattuckLabs	STTK	...	dd	7.04	-0.49	...
17.35	9.66	ShenandoaTel	SHEN	.9	dd	12.46	+0.13	.11
13.18	5.43	ShoalsTech	SHLS	...	38	7.14	+0.04	...
26.57	13.55	ShoeStation	SHOE	5.0	10	13.69	-1.78	.17
182.19	94.00	Shopify	SHOP	...	cc	152.90	+3.65	...
24.89	14.93	ShoreBancshares	SHBI	2.4	12	23.14	-0.20	.14
10.51	10.10	SiddhiAcqn	SDHI	...	36	10.51	...	...
43.13	26.49	SierraBancorp	BSRR	2.7	12	39.84	-0.08	.27
9.24	3.19	SightSciences	SGHT	...	dd	8.55	+0.29	...
17.58	4.19	SilenceTherap	SLN	...	dd	13.42	+0.15	...
52.95	13.34	Silicom	SILC	...	dd	42.20	-1.74	...
220.90	115.51	SiliconLabs	SLAB	...	dd	218.54	+0.54	...
355.00	77.22	SiliconMotion	SIMO	.8	29	245.81	-12.55	.50
10.16	9.86	SiliconValleyAcqn	SVAQ	...	cc	10.05	...	...
14.39	3.07	Silvaco	SVCO	...	dd	6.86	+0.13	...
11.03	9.95	SilverPegasusA	SPEG	...	cc	10.37	-0.02	...
0.53	0.15	SilverPegasusRt	SPEGR	...	...	.24	...	...
16.70	9.57	SilvercrestAsset	SAMG	8.3	91	10.09	+0.06	.21
24.32	17.00	SimmonsFirstNat	SFNC	3.8	dd	22.69	-0.32	.215
21.01	11.09	SimulationsPlus	SLP	...	46	18.39	-0.01	...
17.88	12.46	Sinclair	SBGI	7.0	19	14.35	-0.06	.25
54.97	4.01	SionnaTherap	SION	...	dd	5.87	+0.58	...
32.66	19.77	SiriusXM	SIRI	3.7	11	28.54	-0.15	.27
901.81	222.12	SiTime	SITM	...	cc	557.86	-56.97	...
10.50	9.21	SizzleAcqnII	SZZL	...	42	10.45	...	...
0.29	0.13	SizzleAcqnIIRt	SZZLR	...	...	.14	-0.02	...
65.69	40.60	SkywardSpecIns	SKWD	...	14	58.29	+1.40	...
123.67	77.89	SkyWest	SKYW	...	10	98.87	-2.22	...
90.90	51.93	Skyworks	SWKS	.0	34	65.79	-1.35	.71
23.75	12.53	SlideInsurance	SLDE	1.2	6	23.48	+0.74	.07
5.92	1.88	SmartSand	SND	.0	21	5.20	+0.35	.05
24.31	2.15	Smartbird	BIRD	.0	dd	2.54	+0.09	.31
17.56	8.01	Smith&Wesson	SWBI	4.1	31	12.78	-1.32	.13
29.81	21.08	SmithfieldFds	SFD	5.4	8	21.94	-0.31	.3125
9.95	9.80	SnowRothschild	ISNR	...	...	9.80	-0.11	...
10.05	9.85	SocialCommPtrs	SCPQ	...	cc	10.03	+0.02	...
32.73	14.88	SoFiTech	SOFI	...	38	18.06	-0.85	...
17.30	11.61	Sohu.com	SOHU	...	2	14.11	-0.17	...
13.64	0.85	SolStrategies	STKE	...	dd	1.23	-0.10	...
81.25	28.21	SolarEdgeTech	SEDG	...	dd	31.41	+0.58	...
10.35	9.94	SolariusCapA	SOCA	...	49	10.33	...	...
11.45	3.79	SolidBiosci	SLDB	...	dd	9.77	+0.47	...
8.86	1.98	SolidPower	SLDP	...	dd	2.33	-0.04	...
90.80	40.43	SolsticeAdvMatls	SOLS	.5	48	63.53	+7.37	.075
19.82	12.44	Sonos	SONO	...	34	15.30	-0.53	...
8.98	3.10	SophiaGenetics	SOPH	...	dd	8.14	-0.51	...
19.85	13.09	SoteraHealth	SHC	...	34	19.27	-0.30	...
22.17	5.65	SoundHoundAI	SOUN	...	dd	7.11	-0.21	...
46.94	35.34	SouthPlainsFin	SPFI	1.6	12	43.66	-0.55	.18
9.91	9.83	SouthernCrossl	NCO	...	...	9.87	...	...
65.09	40.90	SouthernFirstBcsh	SFST	...	13	62.26	-0.77	...
79.86	47.60	SoMO Bancorp	SMBC	1.5	12	73.98	-0.40	.27
11.10	9.88	SpaceAssetAcqn	SAAQ	...	cc	10.14	+0.02	...
225.64	104.83	SpaceX	SPCX	...	...	141.50	+4.53	...
10.10	9.85	SPACSphereAcqn	SSAC	...	cc	10.10	+0.01	...
0.23	0.14	SPACSphereRt	SSACR	...	...	.17	...	...
13.93	10.90	SparklAcqnA	SPKL	...	dd	11.56	+0.01	...
10.45	9.90	SpartacusAcqnII	TMTS	...	...	10.07	...	...
3.08	1.08	SperoTherap	SPRO	...	11	1.20	-0.02	...
18.26	9.95	SpokHoldings	SPOK11.7	18	10.65	+0.34	.3125
31.69	11.55	Sportradar	SRAD	...	cc	12.94	-0.06	...
49.00	2.25	SportsEntGaming	SEGG	...	dd	2.83	+0.33	...
3.55	1.08	SportsmansWrhs	SPWH	...	dd	1.16	+0.01	...
10.80	9.55	SpringValleyIV	SVIV	...	...	10.20	...	...
144.70	64.75	SproutsFarmers	SFM	...	16	81.46	+0.38	...
32.44	17.06	SpyGlassPharma	SGP	...	dd	26.42	-0.09	...
110.18	14.51	SpyreTherapeutics	SYRE	...	dd	90.36	-16.13	...
35.87	15.59	StaarSurgical	STAA	...	cc	22.11	-1.03	...
9.55	4.29	Stagwell	STGW	...	cc	8.74	+0.02	...

U

DATA

NASDAQ ISSUES

V

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
1.72	0.63	StdBioTools	LAB	...	dd	.64	-0.03	...
31.25	16.72	StarBulkCarriers	SBLK	6.2	12	30.48	-0.02	.90
11.99	8.38	StarEquity	STRR	...	dd	10.31	+0.34	...
9.94	7.01	Star	STHO	...	8	9.85	+0.06	...
110.51	77.99	Starbucks	SBUX	2.3	62	107.85	+0.77	.62
32.58	8.40	Starz	STRZ	...	dd	27.75	+0.29	...
10.55	6.12	StealthGas	GASS	...	6	9.49	-0.14	...
288.74	126.88	SteelDynamics	STLD	.9	21	234.67	+5.98	.53
10.70	10.21	StellarVCapA	SVCC	...	47	10.66	+0.01	...
77.80	38.85	StepStone	STEP	2.6	dd	50.32	+0.33	.33
1005.68	266.13	SterlingInfrr	STRL	...	34	470.52	-46.29	...
49.70	28.55	StevenMadden	SHOO	1.9	22	44.24	-1.84	.21
5.94	2.95	StitchFix	SFIX	...	dd	3.15	-0.20	...
89.22	61.51	StockYardsBncp	SYBT	1.7	16	79.84	-2.09	.33
40.22	18.80	StokeTherap	STOK	...	dd	31.62	-0.67	...
19.95	9.08	StoneCo	STNE	...	4	9.71	+0.35	...
94.66	36.45	StoneX	SNEX	...	18	68.64	+0.17	...
12.81	7.34	Stratasys	SSYS	...	dd	7.74	-0.16	...
89.73	69.70	StrategicEd	STRA	2.8	14	84.64	+1.22	.60
365.21	81.81	Strategy	MSTR	...	dd	127.31	+8.06	...
93.00	57.01	Strattec	STRT	...	15	75.04	-6.75	...
252.00	7.02	Strive	ASST	...	dd	21.74	+3.52	...
94.90	18.26	StructureTherap	GPCR	...	dd	47.37	-1.72	...
18.48	5.59	SujaLife	SUJA	...	...	9.37	+1.69	...
14.00	10.35	SummitStateBk	SSBI	...	38	12.87	+0.08	...
29.23	12.07	SummitTherap	SMMT	...	dd	13.73	+0.57	...
25.50	9.20	Suncrete	RMIX	...	dd	17.50	-0.04	...
2.27	0.20	SunPower	SPWR	...	dd	.29	-0.01	...
22.44	8.61	Sunrun	RUN	...	6	8.78	-0.38	...
19.60	12.00	SuperHIntl	HDL	...	76	13.28	-0.73	...
58.78	19.48	SuperMicroComp	SMCI	...	12	37.08	-0.16	...
14.59	8.30	SuperiorGroup	SGC	4.6	22	12.18	-0.45	.14
59.68	42.45	SupernusPharm	SUPN	...	dd	43.73	-2.12	...
23.44	11.41	SurgeryPartners	SGRY	...	dd	13.69	-0.83	...
43.85	7.15	SutroBioph	STRO	...	dd	20.45	-0.59	...
87.88	38.19	Symbotic	SYM	...	cc	39.88	-1.96	...
149.11	58.28	Synaptics	SYNA	...	dd	95.08	-2.58	...
25.59	12.99	SyndaxPharm	SNDX	...	dd	19.54	-0.11	...
615.79	366.00	Synopsys	SNPS	...	78	442.61	+44.74	...
4.74	1.67	SyprisSolutions	SYPR	...	dd	1.74	+0.01	...

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
319.94	56.54	TowerSemi	TSEM	...	82	208.01	-14.58	...
39.03	31.91	TowneBank	TOWN	3.0	10	37.43	-0.32	.28
62.87	28.36	TractorSupply	TSCO	2.8	18	34.72	-0.26	.24
56.39	12.83	TradeDesk	TTD	...	16	13.57	+0.39	...
127.69	91.42	Tradeweb	TW	.5	26	108.87	+1.83	.14
10.22	10.00	TrailblazerAcqnA	BLZR	...	46	10.20	+0.02	...
6.02	3.06	TransActTechs	TACT	...	dd	5.17	+0.27	...
100.00	50.23	Transcat	TRNS	...	cc	85.85	-6.65	...
10.95	10.33	TranslationalDev	TDAC	...	43	10.84	-0.01	...
156.00	60.11	TransMedics	TMDX	...	23	88.43	-6.34	...
12.39	4.72	Travelzoo	TZOO	...	cc	6.68		...
67.85	17.27	TravereTherap	TVTX	...	dd	65.67	-0.04	...
7.63	1.17	TreaceMed	TMCI	...	dd	4.65	+0.31	...
20.22	6.93	TreviTherap	TRVI	...	dd	16.79	-1.17	...
9.90	9.82	TribecaStratAcqn	BID	...	...	9.90	+0.04	...
61.71	40.44	TriCoBancshares	TCBK	2.7	13	53.81	-1.26	.36
45.43	30.43	TriMas	TRS	.4	2	39.53	+0.15	.04
84.42	47.92	Trimble	TRMB	...	dd	61.01	+0.76	...
52.50	7.94	TrinityBiotech	TRIB	...	dd	9.68	-0.92	...
78.99	38.04	Trip.com	TCOM	...	7	45.35	-0.76	...
20.16	9.01	Tripadvisor	TRIP	...	cc	9.87	-0.13	...
7.95	2.20	TriSalusLifeSci	TLSI	...	dd	4.83	-0.44	...
6.10	2.59	trivago	TRVG	...	28	6.00	+0.59	...
18.31	6.96	TrumpMedia&Tech	DJT	...	dd	9.64	+0.54	...
46.98	21.16	Trupanion	TRUP	...	56	29.62	-1.48	...
58.98	34.31	TrustcoBank	TRST	2.8	16	57.13	+0.30	.40
49.00	36.33	Trustmark	TRMK	2.2	12	46.27	-0.25	.25
2.57	0.72	TScanTherap	TCRX	...	dd	.75	-0.03	...
26.50	2.57	TurnTherap	TTRX	...	dd	9.84	+0.38	...
17.39	9.84	TurtleBeach	TBCH	...	dd	12.45	-0.21	...
10.38	9.84	TwelveSeasIII	TWLV	...	82	10.13	+0.08	...
0.48	0.11	TwelveSeasIII Rt	TWLVR	...	...	.12		...
25.50	12.00	TwinDisc	TWIN	.9	10	23.12	-0.30	.05
155.44	23.30	TwistBiosci	TWST	...	dd	141.38	-4.21	...
40.65	11.70	TyraBiosciences	TYRA	...	dd	24.94	-1.11	...

FOREIGN MARKETS

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
382.65	47.56	Vicor	VICR	...	60	187.75	-12.79	...
123.55	57.03	VictoryCapital	VCTR	1.7	22	118.31	+2.68	.50
43.15	22.96	VikingTherap	VKTX	...	dd	32.16	-1.73	...
48.21	30.08	VillageSuperA	VLGEA	2.3	12	44.01	-0.09	.25
8.20	1.39	VinceHolding	VNCE	...	11	7.56	+1.31	...
13.61	9.19	VinciCompass	VINP	7.0	14	9.48	-0.04	.17
5.29	2.78	VinFastAuto	VFS	...	dd	3.08	-0.03	...
3.68	0.66	ViomiTech	VIOT	.0	dd	.87	+0.11	.066
51.13	35.10	ViperEnergy	VNOM	5.5	cc	44.18	-1.09	.29
11.66	4.75	VirBiotech	VIR	...	dd	10.83	+1.05	...
8.90	5.16	VircoMfg	VIRC	1.7	dd	5.91	-0.03	.025
92.74	1.16	Virtuix	VTIX	...	dd	1.34	+0.04	...
15.80	0.83	VisionWave	WWAV	...	...	.89	-0.21	...
20.55	6.00	VistanceNtwks	VISN	.0	7	6.06	-5.155	.00
129.10	83.49	Visteon	VC	1.5	19	102.02	-3.92	.375
85.83	34.26	VitaCoco	COCO	...	34	61.71	-1.64	...
52.79	7.95	VitalFarms	VITL	...	dd	10.79	+0.22	...
18.73	5.06	VividSeats	SEAT	...	dd	6.02	-0.87	...
16.61	11.12	Vodafone	VOD	3.1	dd	16.04	+0.08	.2766
49.95	6.50	VorBiopharma	VOR	...	dd	22.65	-0.71	...
5.55	2.94	VoyagerTherap	VYGR	...	dd	3.54	+0.15	...
30.00	6.80	Vroom	VRM	...	dd	9.18	-1.10	...
3.36	1.00	VulcanInfrandPwrA	VIP	...	23	1.79	-0.04	...

21.73	5.01	WaveLifeSci	WVE	...	dd	5.04	-0.25	...
298.90	175.38	WD-40	WDFC	1.9	33	217.17	+0.09	1.02
22.47	7.85	Webtoon	WBTN	...	dd	10.24	+1.44	...
82.94	49.92	WSFS Financial	WSFS	1.0	13	78.30	-1.58	.20
38.38	8.37	WW Intl	WW	...	dd	16.20	+0.49	...
39.49	26.31	WaFd	WAFD	3.0	11	36.09	-0.29	.27
135.16	95.70	Walmart	WMT	1.0	37	103.09	-0.61	2475
30.00	11.25	WarnerBrosA	WBD	...	dd	28.77	+0.22	...
35.42	23.34	WarnerMusic	WMG	2.9	22	28.03	+0.90	.20
40.50	25.23	WashTrBcp	WASH	5.7	14	39.47	-0.24	.56
21.50	14.43	WaterstoneFinl	WSBF	3.2	12	21.07	-0.02	.17

52-Week			Tick					Div
High	Low	Name	Sym	Yld	P/E	Last	Chg.	Amt.
41.47	17.26	Waystar	WAY	...	37	26.24	+1.23	...
14.88	7.20	Wealthfront	WLTH	...	dd	9.25	+0.03	...
113.15	60.23	WeatherfordIntl	WFRD	1.1	19	93.79	+3.28	.275
12.96	6.89	Weibo	WB	8.4	6	6.99	-0.04	.61
10.39	10.09	WenAcqnA	WENN	...	36	10.39	...	...
10.62	6.07	Wendy's	WEN	3.4	13	8.27	-0.74	.07
12.55	5.18	WeRide	WRD	...	dd	6.05	-0.40	...
47.49	23.06	WernerEnterprises	WERN	1.5	dd	38.42	-0.46	.14
43.02	29.57	WesBanco	WSBC	3.8	12	40.42	-0.44	.38
30.33	19.03	WestBancorp	WTBA	3.7	13	28.48	-0.06	.26
63.61	44.93	WestamericaBncp	WABC	3.3	13	58.07	-0.40	.48
799.87	77.90	WesternDigital	WDC	.1	19	459.45	+0.01	.15
15.01	10.78	WestNewEngBncp	WNEB	2.0	16	13.72	-0.04	.07
2.87	1.54	WestportFuelSys	WPRT	...	dd	1.84	+0.01	...
10.19	3.59	WestrockCoffee	WEST	...	dd	8.00	-0.32	...
48.68	27.25	WeycoGroup	WEYS	2.5	12	45.39	+0.55	.28
8.97	6.07	WhiteHorseFin	WHF	14.1	9	7.07	-0.09	.25
11.50	9.77	Wilco63A	WLCO	...	...	9.85	+0.03	...
137.00	64.67	Willdan	WILDN	...	21	87.99	+2.43	...
81.54	38.00	WillisLease	WLFC	1.0	13	53.42	-0.95	.133
352.79	240.61	WillisTowers	WTW	1.1	21	343.75	+1.76	.96
5.65	1.07	WiMiHologram	WIMI	...	1	1.30	-0.08	...
342.10	105.43	Wingstop	WING	1.2	27	113.58	-1.85	.33
527.37	325.06	Winmark	WINA	1.2	31	337.25	-7.03	1.02
10.62	10.04	WintergreenAcqn	WTG	...	46	10.57	+0.01	...
167.22	119.61	WintrustFinl	WTFC	1.4	12	152.95	+0.28	.55
17.47	10.36	Wise	WSE	...	...	13.04	+0.02	...
19.80	5.07	WISKey	WKEY	...	dd	6.43	-0.26	...
190.93	40.16	Wix.com	WIX	...	dd	87.62	+5.55	...
450.92	233.31	Woodward	WWD	.4	38	341.81	-1.45	.32
249.85	110.36	Workday	WDAY	...	42	204.72	+4.71	...
227.68	110.00	WorldAcceptance	WRLD	...	22	188.35	+0.08	...
134.72	92.52	WynnResorts	WYNN	1.0	23	95.26	-5.02	.25
XYZ
49.98	3.70	XCHG	XCH	...	dd	3.75	-0.87	...
37.10	13.29	X-Energy	XE	...	...	17.22	-1.45	...

1.87	0.50	TelaBio	TELA	...	dd	.70	+0.05	...
19.49	12.54	TFS Finl	TFSL	6.4	49	17.53	-0.11	.2175
11.35	3.40	TMCthemetals	TMC	...	dd	4.81	+0.02	...
258.66	165.66	T-MobileUS	TMUS	2.2	19	181.37	-1.67	1.02
70.38	36.95	TPG	TPG	4.2	81	53.97	+1.57	.59
10.10	9.82	TRGLAtAmAcqn	TRGS	...	...	9.95	+0.02	...
0.24	0.16	TRGLAtAmAcqnRt	TRGSR	...	...	.17	...	...
122.00	85.22	T.RowePrice	TROW	4.7	11	111.24	-0.27	1.30
3.99	1.35	TTEC	TTEC	...	dd	1.40	+0.03	...
223.83	42.69	TTM Tech	TTMI	...	54	118.65	+8.11	...
1948.75	3.70	T3Defense	DFNS	...	dd	12.19	-8.42	...
31.30	16.56	TWFG	TWFG	...	51	30.01	+1.05	...
5.71	2.84	Taboola	TBLA	...	9	3.78	+0.05	...
37.77	12.91	TactileSystems	TCMD	...	21	23.16	-0.66	...
10.14	9.83	Tailwind2.0A	TDWD	...	72	10.10	+0.03	...
0.36	0.11	Tailwind2.0Rt	TDWDR	...	...	.13	-0.02	...
265.94	187.63	Take-TwoSftwr	TTWO	...	dd	235.39	-4.23	...
451.28	294.75	TalenEnergy	TLN	...	dd	296.11	-18.36	...
11.30	9.87	TalonCapitalA	TLNC	...	58	10.22	...	...
29.65	11.46	TandemDiabetes	TNDM	...	dd	21.43	-0.89	...
34.39	6.25	TangoTherap	TNGX	...	dd	23.34	-0.54	...
85.25	48.20	TarsusPharm	TARS	...	dd	71.76	-0.94	...
18.39	4.47	TaskUs	TASK	.0	7	8.39	+0.39	3.65
64.50	31.52	TatTechnologies	TATT	...	23	36.30	-0.59	...
11.91	10.28	TaviaAcqn	TAVI	...	73	10.70	-0.07	...
0.27	0.09	TaviaAcqnRt	TAVIR	...	...	.09	-0.01	...
7.30	2.71	TayshaGene	TSHA	...	dd	5.77	-0.32	...
1.82	0.42	Teads	TEAD	...	dd	.48	-0.19	...
7.15	3.37	TechTarget	TTGT	...	dd	3.88	+0.06	...
39.53	14.39	TectonicTherap	TECX	...	dd	35.62	-2.01	...
13.77	7.71	Ericsson	ERIC	2.1	13	9.95	-0.27	.1615
61.54	19.83	Telesat	TSAT	...	dd	42.82	-1.47	...
12.48	6.28	TelixPharm	TLX	...	cc	11.29	-0.04	...
8.36	3.79	Telos	TLS	...	dd	4.79	+0.29	...
104.32	40.77	TempusAI	TEM	...	dd	64.04	-8.65	...
66.94	11.16	10xGenomics	TXG	...	dd	61.54	-3.58	...
43.67	15.73	Tenable	TENB	...	cc	37.67	+3.29	...
487.91	109.56	Teradyne	TER	.1	49	354.97	-20.77	.13
21.91	3.73	TerralInnovatum	NKLR	...	1	5.64	-0.48	...
31.50	4.38	TerrestrialEner	IMSR	...	dd	5.10	-0.47	...
498.83	297.38	Tesla	TSLA	...	cc	348.75	-14.11	...
43.14	25.81	TetraTech	TTEK	.8	22	36.54	-0.46	.072
49.50	3.64	Tevogen	TVGN	...	dd	6.89	+0.14	...
108.92	75.41	TexasCapBcshs	TCBI	.8	13	98.64	+0.34	.20
334.03	152.73	TexasInstruments	TXN	2.2	39	258.64	-5.72	1.42
216.30	153.82	TexasRoadhouse	TXRH	1.5	32	198.99	-5.49	.75
12.27	10.11	TexasVenturesIII	TVA	...	81	10.55	+0.02	...
9.97	9.85	TexasVenturesIVA	TVIV	...	...	9.92	-0.01	...
10.40	9.75	ThayerVenturesII	TVAI	...	47	10.37	-0.01	...
0.25	0.11	ThayerVentII Rt	TVAIR	...	...	.14	+0.01	...
81.65	50.20	TheBancorp	TBBK	...	12	65.70	-1.49	...
2.95	0.99	TherapeuticsMD	TXMD	...	dd	2.22	+0.16	...
21.03	13.08	TheravanceBio	TBPH	...	17	17.05	+0.04	...
180.00	76.28	ThomsonReuters	TRI	2.5	28	106.23	+0.69	.655
11.90	2.67	ThredUp	TDUP	...	dd	2.72	-0.07	...
23.20	3.67	TilrayBrands	TLRY	...	dd	4.59	-0.25	...
49.38	30.93	TimberlandBncp	TSBK	2.6	12	46.40	-0.15	.30
10.59	10.10	TitanAcqnA	TACH	...	42	10.48	+0.01	...
25.00	13.21	TitanMachinery	TITN	...	dd	17.86	-2.32	...
33.22	9.40	TonixPharm	TNXP	...	dd	13.59	+1.04	...
35.33	19.30	Torm	TRMD15.6		5	32.62	+0.82	2.40

52-Week				Tick					Div
High	Low	Name		Sym	Yld	P/E	Last	Chg.	Amt.
54.20	0.40	XIAO-I		AIXI	...	dd	.55	+0.09	...
23.13	14.80	XP		XP	2.2	9	17.66	+0.85	.18
10.00	9.75	X3Acqn		XCBE	...	97	10.00	+0.01	...
42.44	6.97	XanaduQuantum		XNDU	...	dd	10.51	-0.44	...
3.55	2.09	XBiotech		XBIT	...	dd	2.27	-0.01	...
84.23	71.29	XcelEnergy		XEL	3.1	21	76.45	+0.15.5925
30.61	7.83	Xencor		XNCR	...	dd	26.06	-1.74	...
72.66	35.60	XenonPharm		XENE	...	dd	59.99	-0.78	...
10.08	5.25	XerisBiopharma		XERS	...	dd	8.48	-0.22	...
4.27	1.19	Xerox		XRX	3.3	dd	3.06	+0.16.025
106.08	35.86	Xometry		XMTR	...	dd	94.11	+10.52	...
10.00	9.76	XsollaSPAC1		XSLL	...	cc	9.99	+0.01	...
11.03	4.52	Xunlei		XNET	...	dd	5.01	-0.11	...
25.00	1.70	YD Bio		YDES	...	...	4.80	+0.11	...
11.40	10.45	YHNAcqnI		YHNA	...	cc	11.06	+0.09	...
32.14	2.36	YXT.COM		YXT	...	...	2.75	-0.21	...
29.08	18.92	Yesway		YSWY	...	38	24.55	-0.65	...
34.81	28.26	YorkWater		YORW	2.7	21	34.12	+0.09.228
11.88	10.09	YorkvilleAcqn		MCGA	...	83	10.35	+0.05	...
9.95	9.84	YorkvilleIntlCapA		YICC	...	...	9.93	+0.01	...
26.16	12.01	Yuanbao		YB	9.2	2	13.49	-0.03 1.26
21.41	3.53	ZSquared		ZSQR	...	dd	3.86	+0.21	...
34.72	15.96	ZailLab		ZLAB	...	dd	26.08	+0.07	...
386.23	199.05	ZebraTech		ZBRA	...	33	356.45	-12.06	...
44.60	13.50	ZenasBioPharma		ZBIO	...	dd	31.27	-1.02	...
6.95	1.21	ZentalisPharm		ZNTL	...	dd	3.80	-0.03	...
15.04	7.16	ZevraTherap		ZVRA	...	12	11.57	-0.31	...
58.06	22.45	ZiffDavis		ZD	...	dd	55.82	-0.26	...
90.22	29.03	Zillow A		ZG	...	cc	36.61	-0.17	...
93.88	29.23	Zillow C		Z	...	cc	35.66	-0.22	...
73.34	46.19	ZionsBancorp		ZION	2.8	9	67.78	-0.36 .48
114.74	70.70	ZoomComms		ZM	...	9	98.43	-9.00	...
12.51	2.54	ZoomInfoTech		GTM	...	dd	4.20	+0.23	...
336.99	114.63	Zscaler		ZS	...	dd	184.23	+2.48	...
31.70	15.09	Zumiez		ZUMZ	...	22	18.18	-0.09	...
30.62	13.60	Zymeworks		ZYME	...	dd	28.27	-0.40	...

118.00	77.89	UFP Inds	UFPI	1.7	20	86.01	-2.79	.36
153.32	103.38	UMB Fin	UMBF	1.4	12	144.59	-0.55	.50
13.42	4.00	UPFintech	TIGR	...	9	5.05	-0.28	...
43.98	11.45	USARareEarth	USAR	...	dd	17.99	-1.27	...
23.89	16.36	USCB Financial	USCB	2.1	15	22.42	-0.02	.125
141.44	96.27	US Lime&Min	USLM	.2	26	119.96	+1.07	.06
3.60	0.34	uCloudlink	UCL	...	4	.38	-0.01	...
714.97	443.60	UltaBeauty	ULTA	...	19	517.50	-3.96	...
144.22	21.49	UltraClean	UCTT	...	dd	69.48	-6.95	...
39.89	18.29	UltragenyxPharm	RARE	...	dd	25.61	-0.22	...
8.25	4.90	Ultralife	ULBI	...	dd	6.47	-0.54	...
26.54	20.65	UnionBankshares	UNB	6.1	9	23.60	-0.39	.36
71.50	8.73	uniQure	QURE	...	dd	48.72	+0.35	...
138.77	84.64	UnitedAirlines	UAL	...	10	110.60	-2.57	...
49.62	34.10	UnitedBkshrsWV	UBSI	3.2	13	47.60	-0.21	.38
55.82	29.74	UnitedFire	UFCS	1.5	10	53.98	+0.96	.20
8.78	5.58	UnitedGuardian	UG	8.4	13	7.15	...	.30
609.35	302.19	UnitedTherap	UTHR	...	18	515.46	+2.34	...
12.94	5.30	Uniti	UNIT	...	4	10.02	+0.05	...
62.50	44.34	UnityBancorp	UNTY	1.2	10	58.78	-0.66	.17
153.38	76.42	UnivDisplay	OLED	2.4	20	82.98	-2.86	.50
5.99	2.69	UnvIElectronics	UEIC	.0	dd	4.52	-0.33	.24
27.24	11.73	UnivLogistics	ULH	2.2	dd	19.52	+0.38	.105
45.46	28.04	UnivestFin	UVSP	2.2	12	41.57	-0.05	.23
28.03	15.82	Upbound	UPBD	8.1	13	19.22	+0.42	.39
30.30	4.00	UplandSoftware	UPLD	...	dd	4.70	-0.18	...
76.95	23.97	Upstart	UPST	...	60	29.08	-1.22	...
33.68	5.85	UpstreamBio	UPB	...	dd	6.69	-0.28	...
22.84	7.44	Upwork	UPWK	...	12	9.02	+0.41	...
85.43	59.54	UrbanOutfitters	URBN	...	13	81.09	+6.85	...
50.81	15.86	UroGenPharma	URGN	...	dd	43.62	-3.24	...
3.05	1.03	Usio	USIO	...	dd	2.77	-0.04	...
75.75	53.66	UtahMedProducts	UTMD	1.7	22	72.77	+1.22	.31
3.63	2.00	UTStarcom	UTSI	...	dd	2.32	-0.03	...
4.18	0.90	Uxin	UXIN	...	dd	1.16	-0.04	...

63.48	42.60	VEON	VEON	...	80	60.84	+1.46	...
14.48	6.17	VNET	VNET	...	dd	6.55	-0.17	...
247.85	154.67	VSE	VSEC	.2	80	215.82	-1.76	.10
15.20	9.64	ValleyNatlBncp	VLY	3.2	12	13.92	-0.24	.11
12.23	4.75	Valneva	VALN	...	dd	6.43	-0.53	...
9.94	4.27	VandaPharm	VNDA	...	dd	5.29	+0.01	...
18.63	9.09	VarexImaging	VREX	...	35	18.50	-0.01	...
63.90	19.70	VaronisSystems	VRNS	...	dd	43.92	+2.69	...
65.00	30.32	Vaxcyte	PCVX	...	dd	59.84	-2.79	...
86.63	23.31	VeecoInstr	VECO	...	cc	44.30	-3.57	...
11.96	9.10	VelosAcqnIA	VLOS	...	95	10.78	+0.05	...
10.29	9.89	VendomeAcqnI	VNME	...	36	10.27	...	...
40.30	0.53	VenHubGlobal	VHUB	...	dd	.88	+0.07	...
4.39	1.39	VeraBradley	VRA	...	dd	3.31	+0.16	...
56.05	21.20	VeraTherap	VERA	...	dd	34.19	+1.92	...
60.91	28.55	Veracyte	VCYT	...	31	43.34	+1.03	...
27.36	1.32	VeraxaBiotech	VRXA	...	6	1.35	-0.60	...
49.32	28.95	Vericel	VCEL	...	89	40.95	-1.73	...
312.48	208.86	VeriSign	VRSN	1.1	32	291.93	+10.13	.81
273.83	155.94	VeriskAnalytics	VRSK	1.0	29	191.77	+4.27	.50
9.42	0.78	Veritone	VERI	...	dd	.80	-0.06	...
25.05	10.79	VersaBank	VBNK	.4	29	19.84	+0.02	.0177
59.00	27.17	VersantMedia	VSNT	3.7	8	41.02	+2.27	.375
26.54	10.21	Vertex	VERX	...	cc	14.23	+0.75	...
555.69	374.17	VertexPharm	VRTX	...	32	541.69	-6.36	...
14.80	8.11	ViantTech	DSP	...	96	13.23	+0.78	...
93.03	26.10	ViaSat	VSAT	...	dd	67.37	-7.35	...
18.39	9.43	Viatris	VTRS	2.9	dd	16.34	+0.02	.12
60.43	11.09	ViaviSolutions	VIAV	...	dd	36.54	-2.36	...

Europe

Quel Dommage: French stocks like Société Générale wavered on concerns about recession and government's finances.

Indexes based on S&P Global Broad Market Indices

Key Foreign Stock Market Indexes

	Most Recent Close	Week's %Chg.	Year-to-Date
			Chg.	% Chg.
Amsterdam AEX	1112.28	+0.57	+160.99	+16.92
Athens General	2679.97	+1.74	+559.26	+26.37
Bangkok SET	1588.22	-1.58	+328.55	+26.08
Bombay Sensex	77264	-0.36	-7956.09	-9.34
Brussels Bel-20	5869.08	+1.07	+790.65	+15.57
Buenos Aires Merval	2979471	+2.28	-72144	-2.36
Copenhagen OMX 20	1638.52	+0.25	+30.37	+1.89
Dublin ISEQ	14191	+0.03	+1092.11	+8.34
EURO STOXX SXXE	681.21	+0.33	+68.98	+11.27
EURO STOXX 50 SXSE	6485.67	+0.36	+694.26	+11.99
Frankfurt DAX	26569	+1.66	+2079.58	+8.49
Helsinki OMHX	13793	+1.80	+1453.47	+11.78
Hong Kong Hang Seng	25584	-1.63	-45.75	-0.18
Istanbul IMKB	14641	+0.87	+3380.04	+30.01
Jakarta Composite	6518.12	-0.12	-2128.82	-24.62
Johannesburg All Share	118173	+0.36	+2341.08	+2.02
Kuala Lumpur Composite	1725.88	-0.61	+45.77	+2.72
LISBON PSI	6399.07	+0.76	+1030.98	+19.21
London FTSE -100	10824	+0.07	+892.88	+8.99
Madrid IBEX 35	20041	+0.40	+2734.10	+15.80
Manila Composite	5956.33	-4.52	-96.59	-1.60
Mexico City IPC	65484	-0.37	+1176.03	+1.83

Asia

Open House: To prop up a shaky property sector, China will allow 40 year mortgages. Builders can sell stocks and bonds.

Source: S&P DJ Indices

	Most Recent Close	Week's %Chg.	Year-to-Date
			Chg.	% Chg.
Milan FTSE All Share	54894	-0.68	+7234.83	+15.18
Oslo Composite	2488.42	+0.06	+547.00	+28.18
Paris CAC	8401.18	-0.98	+251.68	+3.09
Santiago Selective	5763.57	+0.92	+340.63	+6.28
Sao Paulo Bovespa	175664	+2.71	+14539	+9.02
Seoul Composite	6912.37	-0.01	+2698.20	+64.03
Shanghai Composite	3952.18	+1.20	-16.66	-0.42
Shenzhen B Share Idx	1154.60	-0.86	-110.08	-8.70
Singapore FTSE STI	5699.93	+0.19	+1053.73	+22.68
Stockholm OMXS	1154.65	+1.31	+108.97	+10.42
STOXX Europe 50 SXSP	5476.04	-0.24	+558.02	+11.35
STOXX Europe 600 SXXP	655.16	+0.15	+62.97	+10.63
Sydney S&P/ASX 200	9092.30	+0.37	+377.99	+4.34
Taipel Weighted	46331	+2.45	+17367	+59.96
Tokyo Nikkei-225	66405	+0.59	+16066	+31.92
Toronto S&P/TSX	36553	-0.18	+4841.16	+15.27
Vienna ATX	6786.58	+2.33	+1460.25	+27.42
Wellington S&P/NZX 50	13768	-1.46	+219.76	+1.62
Zurich Swiss	14399	-0.40	+1132.29	+8.53

Indexes are based on local currencies. Because of various holidays and other market closings, the most recent close is not necessarily that of the week of publication.

TOP 500 EXCHANGE-TRADED PORTFOLIOS

DATA

BARRONS.COM/DATA

NOTICE TO READERS: Listed are the top 500 ETF's based on weekly volume.

Name	Tick Sym	Yld	Last	Chg.	DivAmt.
Bats
ARKGenomicRev	ARKG	...	47.64	-1.81	...
ARK Innovation	ARKK	...	84.59	-1.62	...
ARK21ShrsBitcoin	ARKB	...	25.72	+0.17	...
AlphaArch1-3M	BOXX	...	118.06	+0.10	...
BNYM GlbInfr	BKGI	3.0	44.24	-0.36	.5724
DefTgt2XLgLUNR	LUNL	...	4.19	-1.87	...
DefTgt2XLgONDS	OND L	...	6.49	-1.58	...
DefTgt2XLgSpaceX	SPCU	...	12.15	+0.71	...
DefTgt2XShSpaceX	SPCQ	...	12.93	-1.02	...
DimenIntlCore2	DFIC	2.3	39.24	-0.16	.4598
FTVestLadBuffer	BUFR	...	37.44	+0.14	...
FidelityEthereum	FETH	...	24.26	+0.21	...
FidWiseBTC	FBTC	...	67.44	+0.42	...
FrankIntlLoVolHi	LVHI	3.7	42.86	-0.12	.6255
GlbXUSInfrDevt	PAVE	.5	55.31	-1.08	.1027
GS PhysGold	AAAU	...	43.94	-1.59	...
GrShr2xShSpaceXDly	SNK	...	17.39	-1.20	...
iPathS&P500VIX	VXX	...	18.36	-0.59	...
iShBrdUSDHYCpBd	USHY	...	36.87	+0.03	...
iShCoreMSCIEAFE	IEFA	...	100.49	-0.36	...
iShUSHomeConstrn	ITB	...	96.41	-1.08	...
iShEdgeMSCIMinUSA	USMV	...	101.74	+0.51	...
iShEdgeMSCIUSAMom	MTUM	...	299.71	-5.46	...
iShEdgeMSCIUSAQual	QUAL	...	223.62	+0.40	...
iShExpTechSftwr	IGV	...	109.50	+6.13	...
iShFRBd	FLOT	...	51.06	+0.05	...
iShIntlAggBd	IAGG	...	49.74	-0.03	...
iShMSCIEurozone	EZU	...	70.84	-0.65	...
iShMSCIGlbMtIs	PICK	...	65.76	+0.06	...
iShMSCIIndia	INDA	...	49.56	-0.08	...
iShMSCIEAFEValue	EFV	...	81.75	-0.48	...
iSh20+YTrBdBuy	TLTW	...	21.40	+0.21	...
iShUSTreasuryBd	GOVT	...	22.46	+0.01	...
iShUltShBd	ICSH	...	50.54	+0.01	...
JPMBetaJapan	BBJP	...	77.39	+0.52	...
Lev1XShSKHynixDly	SKHZ	...	11.36	+0.13	...
Lev2XLgAAOIDly	AAOG	...	2.48	-1.06	...
Lev2XLgAXTI	AXTL	...	2.16	-1.10	...
Lev2XLgCBRSDly	CBRG	...	2.91	-0.61	...
Lev2XLgCOHRDly	COHH	...	5.55	-0.50	...
Lev2XLgSKHynixDly	SKHX	...	13.47	-0.47	...
Lev2XLgSNDKDly	SNDG	...	8.00	-1.31	...
Lev2XLgSPCXDly	SPCH	...	9.12	+0.55	...
Lev2XShSPCXDly	SSPC	...	10.55	-0.75	...
NeoS&P500Hi	SPYI	11.8	53.73	+0.27	.5423
NuvESGLCValue	NULV	...	53.89	+0.53	...
-1xShVIXFutures	SVIX	...	27.85	+0.86	...
PacerUSCashCows	COWZ	1.7	72.40	+0.38	.1118
ProShS&P500Arist	NOBL	2.0	58.34	-0.41	.3037
ProShShtVIXST	SVXY	...	62.55	+0.98	...
ProShUltVIXST	UVXY	...	18.45	-0.95	...
ProShVIXSTFut	VIXY	...	17.66	-0.55	...
RoundMSTRWKly	MSTW	...	4.31	+0.27	...
RoundMagSeven	MAGS	...	69.07	+1.79	...
RoundhillMemory	DRAM	...	55.83	-1.85	...
RoundPhotonics	LYTE	...	24.25	-1.27	...
RoundT-rex2XLgDRAM	RAM	...	12.20	-0.95	...
T-REX2InvcrCRCL	CRCD	...	2.65	-0.04	...
T-REX2InvcrCRWV	CORD	...	3.56	+0.27	...
T-REX2XLgBMNR	BMNU	...	18.26	+1.15	...
T-REX2XLgSNDK	SNDU	...	19.94	-3.32	...
T-Rex2XInvrBTC	BTCZ	.0	3.58	-0.06	.0007
T-Rex2XInvrMSTRDly	MSTZ	...	5.30	-1.19	...
T-Rex2XInvrNVIDIA	NVDQ	.5	9.16	-0.58	.0438
T-Rex2XInvrTesla	TSLZ	.6	13.27	+0.92	.0814
T-Rex2XLgMSTRDly	MSTU	...	30.05	+2.75	...
T-Rex2XLgNVIDIA	NVDX	...	19.04	+0.23	...
T-Rex2XLgTesla	TSLT	...	12.55	-1.10	...
Tradr2XLgAAOI	AAOX	...	11.11	-4.75	...
Tradr2XLgAPLD	APLN	...	7.88	-1.39	...
Tradr2XLgASTS	ASTX	...	9.84	-4.19	...
Tradr2XLgAXTDly	AXTX	...	5.59	-2.78	...
Tradr2XLgBE	BEX	...	22.62	+1.74	...
Tradr2XLgCOHR	COHX	...	22.30	-2.04	...
Tradr2XLgCRDO	CRDU	...	14.58	+0.10	...
Tradr2XLgIREN	IREX	...	10.55	-4.70	...
Tradr2XLgLITE	LITX	...	30.53	+1.41	...
Tradr2XLgNBIS	NEBX	...	22.39	-2.36	...
Tradr2XLgQBTS	QBTX	...	6.24	-2.94	...
Tradr2XLgSMR	SMU	...	6.14	-0.29	...
Tradr2XLgSNDK	SNXX	...	12.87	-2.14	...
Tradr2XLgWDC	WDCX	...	18.21	-0.22	...
Tradr2XShAAOIDly	AAOZ	...	13.71	+3.07	...
Tradr2XShBE	BEZ	...	10.74	-1.18	...
Tradr2XShIREN	IREZ	...	14.50	+3.28	...
Tradr2XShLITEDly	LITZ	...	8.15	-0.88	...
Tradr2XShNBIS	NBIZ	...	7.27	+0.50	...
Tradr2XShSNDKDly	SNDQ	...	17.03	+2.15	...
Tradr2XShSpaceX	SPCG	...	17.92	-1.24	...
21ShrsEthereum	TETH	.4	12.15	+0.10	.0095
2xBitcoin	BITX	15.3	17.32	+0.14	.0127
2xEther	ETHU	2.3	25.72	+0.36	.0115
2xLongVIXFut	UVIX	...	40.83	-2.79	...
VanEckBitcoin	HODL	...	21.91	+0.13	...
VanEckHYMuni	HYD	4.4	50.07	-0.14	.1934
VangdUltShrtBd	VUSB	4.3	49.74	-0.01	.1749

Name	Tick Sym	Yld	Last	Chg.	DivAmt.
CoinBitcoinMnngDgt	WGMI	...	42.70	-3.03	...
DefAIFpWrlnfr	AIPO	.0	28.04	-0.87	.0025
Def2XLgIONQ	IONX	...	22.98	-7.84	...
DefDlyTgt2xLg	MSTX	...	13.87	+1.42	...
DefTgt2xLgOKLO	OKLL	...	2.40	-0.33	...
DefDlyTgt2XLgORCL	ORCX	...	22.92	+1.21	...
DefTgt2XLgRKLB	RKLX	...	15.31	-4.37	...
DefDlyTarget2XLg	SMCX	8.4	11.85	-0.34	1.00
Def2XLgSOFI	SOFX	37.8	9.51	-1.00	3.5982
DefTgt2xShIONQ	IONZ	...	2.94	+0.53	...
DefDlyTarget2xSh	SMST	...	26.30	-5.91	...
DefTgt2xShPLTR	PLTZ	...	8.47	-0.71	...
DefTgt2xShQBTS	QBTZ	...	3.93	+1.01	...
DefTgt2xShRGTI	RGTZ	...	3.45	+0.67	...
DefTgt2xShRKLB	RKLZ	...	4.22	+0.74	...
DefTgt2XShSMCI	SMCZ	...	3.20	-0.15	...
DirexAAPLBr1X	AAPD	3.6	10.90	-0.34	.1085
DirexAAPLBI2X	AAPU	1.9	41.39	+2.52	.1858
DirexAmznBr1X	AMZD	3.7	8.22	-0.25	.0774
DirexAmznBI2X	AMZU	2.1	39.58	+2.12	.25
DirexAVGOBr1X	AVS	3.4	7.91	-0.01	.1307
DirexMETABI2X	METU	3.8	20.16	+1.85	.209
DirexMsftBr1X	MSFD	4.5	10.03	-0.61	.082
DirexMsftBI2X	MSFU	1.8	40.23	+4.52	.267
DirexMUBr1X	MUD	50.2	10.71	+0.34	.0505
DirexMUBI2X	MUU	.5	29.18	-2.39	.0189
DirexNFLXBI2X	NFXL	4.1	19.62	+0.92	.1701
DirexORCLBI2X	ORCU	2.0	8.20	+0.42	.0314
DirexPLTRBr1X	PLTD	4.7	4.89	-0.20	.0494
DirexPLTRBI2X	PLTU	2.6	57.43	+3.58	.5578
DirexTSLABI2x	TSLL	4.5	8.98	-0.79	.1122
ER Private-Pub	XOVR	...	20.71	+0.36	...
F/mUSTR3M	TBIL	3.7	49.87	-0.12	.1542
FT NasdCybersec	CIBR	.4	98.56	+3.71	.2084
FT RBA AmerInd	AIRR	.1	109.48	-5.79	.0276
FT RisingDivAch	RDVY	.8	82.06	+0.11	.1996
GlbXAI&Tech	AIQ	...	64.22	+0.79	...
GlbX Cybersec	BUG	...	42.95	+2.30	...
GlbX Nasd100Cv	QYLD	11.3	18.26	-0.06	.1854
GSNasd100Prem	GPIQ	9.9	56.93	+0.28	.4861
GSS&P500Prem	GPIX	8.0	56.34	+0.25	.3916
GrShr2xLgAMD	AMD	...	47.59	-1.96	...
GrShr2xLgBABA	BABX	...	20.16	-0.24	...
GrShr2xLgCOIN	CONL	...	5.65	-0.60	...
GrShr2xLgDELL	DLLL	...	25.03	+1.49	...
GrShr2xLgINTC	INTW	...	18.39	-0.34	...
GrShr2xLgMRVL	MVLL	...	25.06	-5.69	...
GrShr2xLgMU	MULL	...	20.34	-1.69	...
GrShr2xLgMeta	FBL	...	20.85	+1.92	...
GrShr2xLgNBIS	NBIL	...	21.75	-2.40	...
GrShr2xLgNOW	NOWL	...	8.52	+1.71	...
GrShr2xLgNVDA	NVDL	...	33.75	+0.46	...
GrShr2xLgPLTR	PTIR	...	21.42	+1.35	...
GrShr2xLgSKHynix	SKUU	...	22.48	-0.84	...
GrShr2xLgTSLA	TSLR	...	15.51	-1.34	...
GrShr2xShNVDA	NVD 20.9	...	4.05	-0.26	.8456
GrShr2xShSKHynix	SKDD	...	10.29	+0.18	...
GrShr2xShTSLA	TSDD	7.4	8.80	+0.62	.651
InvscActMgdETC	PDBC	...	18.39	-0.26	...
InvscKBWBank	KBWB	1.9	96.28	+0.66	.4729
InvscNasd100	QQQM	.4	295.00	+1.24	.3521
InvscPHLxSemicon	SOXQ	.3	90.28	-2.14	.0773
InvscQQQI	QQQ	.4	716.43	+2.99	.8135
iShBiotech	IBB	...	208.95	-4.61	...
iShBitcoin	IBIT	...	43.90	+0.22	...
iShBrdUSDInvCpBd	USIG	...	50.32	+0.12	...
iShCoreMSCITotInt	IXUS	...	97.71	-0.23	...
iShCoreUnivUSDBd	IUSB	...	45.49	+0.06	...
iShEthereum	ETHA	...	18.37	+0.13	...
iSh5-10YGcPbD	IGIB	...	52.21	+0.07	...
iShGlbCleanEner	ICLN	...	17.48	-0.11	...
iShJPMUSDEmBd	EMB	...	94.89	+0.17	...
iShMBS	MBB	...	93.17	+0.05	...
iShMSCIACWI	ACWI	...	161.09	+0.28	...
iShMSCIACWIxUS	ACWX	...	77.61	-0.33	...
iShMSCIChina	MCHI	...	55.23	-0.43	...
iShMSCIEmxChina	EMXC	...	98.15	+0.35	...
iShMSCIEurFinls	EUFN	...	42.33	+0.10	...
iSh1-5YIGCpBd	IGSB	...	52.07	-0.04	...
iSh1-3YTreaBd	SHY	3.6	81.89	-0.11	.2584
iShPfd&Incm	PFF	...	30.54	+0.08	...
iShSemiconductor	SOXX	...	508.62	-11.43	...
iSh7-10YTreaBd	IEF	...	92.85	+0.03	...
iShSystemAlt	IALT	.4	28.95	-0.02	.0343
iSh3-7YTreaBd	IEI	...	116.19	-0.22	...
iSh20+YTreaBd	TLT	...	82.88	+0.83	...
JPMNasdEqPrem	JEPQ 10.8	...	60.15	+0.31	.705
Lev2XLgADBEDly	ADBG	...	5.67	+0.58	...
Lev2XLgCIFR	CIFG	...	3.58	-0.43	...
Lev2XLgCRCLDly	CRCG	...	14.65	-0.48	...
Lev2XLgCRM	CRMG	...	9.99	+3.08	...
Lev2XLgCRWVDly	CRWG 1.1	...	17.95	-1.72	2.0038
Lev2XLgFUTUDly	FUTG	...	5.19	-0.04	...
Lev2XLgIRENDly	IREG	...	5.96	-2.65	...
Lev2XLgNBIS	NBIG	...	15.01	-1.63	...
Lev2XLgONDS	ONDG	...	2.59	-0.61	...
Lev2XLgTSLADly	TSLG 13.6	...	4.47	-0.39	.6102
NeosNasd100Hi	QQQI 14.0	...	54.53	+0.29	.6089
ProShUltPrQQQ	TQQQ .5	.71.85	+0.68	.1712
ProShUltShQQQ	SQQQ 10.4	38.54	-0.48	.6376
RoundhillNeocloud	NCLD	...	21.99	-1.23	...
Solana	SOLZ 2.5	10.31	+1.23	.024
SSBridgeAll	ALLW	...	30.16	-0.06
Tradr1.5XShNVDA	NVDS 20.8	19.15	-0.76	3.9747
Tradr2XLongAPP	APPX	...	13.34	+0.93	...

Name	Tick Sym	Yld	Last	Chg.	Div Amt.
Tradr2XShTSLADly	TSLQ	9.2	20.92	+1.44	1.9184
2xSolana	SOLT	2.6	59.79	+12.28	.0291
VanEckSemicon	SMH	...	553.11	-7.31	...
VangdIntrCorpBd	VCIT	4.9	81.15	+0.10	.3421
VangdIntermTrea	VGIT	3.9	58.24	-0.07	.1945
VangdIntHiDiv	VYMI	3.4	105.08	-0.17	1.2569
VangdLTCorpBd	VCLT	5.6	72.35	+0.63	.3502
VangdLongTrea	VGLT	4.7	53.18	+0.43	.2145
VangdMBS	VMBS	4.2	46.18	+0.03	.168
VangdRuss2000	VTWO	1.1	119.58	-1.67	.3014
VangdSTCpBd	VCSH	4.5	78.51	-0.08	.299
VangdShtTmInfltn	VTIP	4.2	49.65	-0.14	.6804
VangdShortTrea	VGSH	3.8	58.05	-0.09	.1823
VangdTotalBd	BND	4.0	72.31	+0.08	.2515
VangdTotIntlBd	BNDX	4.6	47.60	-0.05	.1185
VangdTotIntlStk	VXUS	2.5	87.52	-0.19	.3861
Vangd0-3MTr	VBIL	3.6	75.70	+0.04	.2255
VicShFreeCashFlow	VFLO	...	55.66	+0.21	...

HarbCmdAllWeather	HGER	.4	34.97	-0.22	1.7587
iSh0-1YTreaBd	SHV	...	110.36	+0.05	...
iSh0-3MTreaBd	SGOV	...	100.69	+0.06	...
JPMAActiveBond	JBND	4.4	52.68	+0.03	.2022

NYSE ARCA
abrdnBbgAllCmdK1	BCI	12.7	25.44	-0.04	3.2198
abrdnPhysGold	SGOL	...	42.44	-1.52	...
abrdnPhysPall	PALL	...	25.79	+1.34	...
abrdnPhysPlat	PPLT	...	16.49	-0.53	...
abrdnPhysSilver	SIVR	...	63.13	-2.77	...
AdvShMSOSDlyLvg	MSOX	...	3.05	+0.03	...
AdvShPureUSCan	MSOS	...	4.99	+0.03	...
AlerianMLPETF	AMLP	7.4	55.24	+0.49	1.03
AmBeaconGLGNatRscs	MGNR	.7	54.90	-0.78	.0528
AmpCWPEnhDiv	DIVO	5.0	48.45	-0.12	.1882
Amplify JrSilver	SILJ	1.7	31.71	-0.22	.5541
AvantisEM	AVEM	2.5	94.72	+0.48	.5308
AvantisIntlEquity	AVDE	3.1	93.82	-0.44	1.1657
AvantisUSLCValue	AVLV	1.0	94.05	-0.59	.2825
AvantisUSSCValue	AVUV	1.2	125.57	-0.88	.4429
BitwiseBitcoin	BITB	...	42.09	+0.27	...
BitwiseEthereum	ETHW	...	17.41	+0.15	...
BitwiseSolana	BSOL	...	14.15	+1.67	...
BitwiseXRP	XRP	...	15.40	+0.06	...
CapitalGrpCoreBal	CGBL	1.8	38.19	-0.03	.1634
CapitalGrpCoreBd	CGCB	4.3	25.86	+0.02	.0854
CapGrpCore	CGUS	.8	45.34	+0.20	.0833
CapGrpCorePlus	CGCP	5.1	22.03	+0.03	.0855
CapGrpDivVal	CGDV	1.2	50.36	+0.15	.1471
CapGrpGlbGrw	CGGO	1.0	40.42	-0.36	.3978
CapitalGrpGrw	CGGR	.1	46.99	-0.01	.0274
CapGrpIntlFocus	CGXU	4.8	35.01	-0.13	.4123
CapGrpMunilncm	CGMU	3.4	27.04	-0.05	.0689
CapGrpUSMult	CGMS	6.1	27.17	+0.03	.1266
DefTgt2XLgIREN	IRE	...	7.32	-3.29	...

Selected ETF Leaders

Name	Tick Sym	Yld	Last	Chg.	DivAmt.
DefTgt2XShAMD	DAMD	...	1.67	+0.03	...
DefTgt2XShBMNR	BMNZ	...	6.66	-0.85	...
DefTgt2XSHMU	MUZ	...	9.73	+0.54	...
DimenCoreFxlncm	DFCF	4.4	41.52	+0.05	.1464
DimenIntlCore	DFAI	2.2	43.17	-0.18	.473
DimenIntlValue	DFIV	2.6	57.95	-0.36	.8024
DimenUSCoreEq2	DFAC	.9	45.61		.1081
DimenUSRealEst	DFAR	2.7	26.15	-0.33	.1402
DirexEnerBr2x	ERY	3.9	9.32	+0.30	.0901
DirexGoldMnBr2	DUST	1.2	32.36	+1.75	.3194
DirexGoldMnBI2	NUGT	.4	194.47	-13.41	.2003
DirexHmblrBI3	NAIL	.8	38.33	-1.44	.1013
DirexJrGoldMnBr2	JDST	1.2	21.03	+0.97	.2516
DirexRealEstBI3	DRN	1.9	10.60	-0.45	.057
DirexS&PBIotBr3	LABD	9.8	6.61	+0.32	.0752
DirexS&P500Br1	SPDN	3.4	8.49	-0.04	.0704
DirexS&P500Br3	SPXS	4.8	24.46	-0.30	.2386
DirexS&P500BI3	SPXL	.5	290.14	+3.50	.5231
DirexSKHynixBI2X	SKHL	...	8.66	-0.33	...
DirexSemiBr3	SOXS	45.5	49.82	+2.79	.375
DirexSemiBI3	SOXL	...	111.34	-9.26	...
DirexScBr3	TZA	4.9	39.94	+1.69	.3768
DirexSCBI3	TNA	.3	69.95	-3.17	.0875
DirexKRB13	KORU	.4	20.77	+0.41	.0057
DirexSpaceXBI2X	LOFF	.3	15.25	+0.87	.0096
Direx20+TrBr3	TMV	2.3	41.79	-1.21	.2411
Direx20+YTrBI3	TMF	4.6	31.33	+0.83	.3651
FTVestLadAuto	ACYN	10.6	20.78	+0.04	.188
FidEnhIntl	FENI	2.8	41.43	-0.29	.371
FidTotalBd	FBND	4.8	44.77	-0.13	.179
FT PfdSecs	FPE	5.8	17.69	+0.03	.0888
FT WCM IntlEq	WCMl	.5	19.77	-0.04	.0472
FrankMinnMuni	FTMN	3.3	8.66	-0.02	.0286
FrankXRP	XRPZ	...	14.99	+0.08	...
FundGrannyUSLC	GRNY	.1	27.81	+0.01	.0202
GlbXCopperMiners	COPX	2.0	94.42	-0.17	.258
GlbXSilverMiners	SIL	1.0	99.14	-0.41	.108
GlbX Uranium	URA	4.6	45.57	-0.50	2.0843
GrayscaleBTCMini	BTC	...	34.30	+0.22	...
GrayscaleBitcoin	GBTC	...	60.01	+0.38	...
GrayscaleEthStk	ETHE	...	19.62	+0.17	...
GrayscaleEthMini	ETH	...	23.26	+0.22	...
GrayscaleSolanaStk	GSOL	...	7.86	+0.97	...
iMGPDBiMgdFut	DBMF	5.0	31.41	+0.04	.1529
InvscDBComm	DBC	.0	30.79	-0.47	.7442
InvscDBAgrifD	DBA	.0	29.19	+0.87	.9124
InvscDBUSDBull	UUP	.0	28.18	+0.28	.9269
InvscMSCINAClimt	KLMN	1.2	31.72	+0.14	.0693
InvscNatAMTFrMuni	PZA	3.8	22.65	-0.17	.0762
InvscPreferred	PGX	6.4	10.60		.0582
InvscS&P500EW	RSP	1.5	220.69	-0.98	.8101
InvscS&P500LowVol	SPLV	2.2	75.08	-0.23	.1418
InvscS&P500Mntm	SPMO	.7	146.78	-1.95	.2452
InvscS&P500Qual	SPHQ	1.1	85.71	-0.24	.2044
InvscSrLoan	BKLN	6.4	20.52	-0.08	.1135
iSh Al Innov	BAI	...	44.12	-0.18	...

Name	Tick Sym	Yld	Last	Chg.	DivAmt.
iShChinaLC	FXI	...	35.51	-0.35	...
iShCoreDivGrowth	DGRO	...	79.36	-0.25	...
iShCoreHiDiv	HDV	...	29.44	-0.37	...
iShCoreMSCIEM	IEMG	...	81.82	+0.25	...
iShCoreMSCIEur	IEUR	...	77.86	-0.55	...
iShMSCIIntDev	IDEV	...	92.89	-0.42	...
iShCoreS&P500	IVV	...	773.00	+3.69	...
iShCoreS&P MC	IJH	...	75.76	-1.01	...
iShCoreS&P SC	IJR	...	145.58	-1.73	...
iShCoreS&PTotUS	ITOT	...	168.47	+0.50	...
iShCoreUSAggBd	AGG	...	97.49	+0.14	...
iShUSMedDevices	IHI	...	55.19	-0.98	...
iShFlexibleIncmAct	BINC	...	51.96	-0.04	...
iShGlobalREIT	REET	...	27.68	-0.34	...
iShGoldTr	IAU	...	83.82	-2.97	...
iShGoldTrMicro	IAUM	...	44.43	-1.56	...
iShiBdsDec30Cp	IBDV	...	21.59	-0.01	...
iShiBoxx$HYCpBd	HYG	...	79.74	+0.13	...
iShiBoxx$IGCpBd	LQD	...	106.35	+0.43	...
iShLatinAmer40	ILF	...	34.65	-0.03	...
iShMSCIAustralia	EWA	...	30.00	-0.14	...
iShMSCIBrazil	EWZ	...	35.55	+0.49	...
iShMSCICda	EWC	...	61.73	-0.63	...
iShMSCI EAFE	EFA	...	107.72	-0.52	...
iShMSCI EM	EEM	...	67.14	+0.02	...
iShMSCIGermany	EWG	...	44.59	+0.39	...
iShMSCIHongKong	EWH	...	22.94	-0.41	...
iShMSCIIntiQual	IQLT	...	51.67	-0.39	...
iShMSCIJapan	EWJ	...	95.87	+0.69	...
iShMSCIMexico	EWW	...	76.48	-0.90	...
iShMSCISThKorea	EWY	...	180.20	+1.86	...
iShMSCITaiwan	EWT	...	107.90	+3.60	...
iShNatIMuniBd	MUB	...	105.22	-0.12	...
iShRussMC	IWR	...	112.28	-1.16	...
iShRussMCGrw	IWP	...	140.91	-2.75	...
iShRuss1000Grw	IWF	...	122.75	+0.36	...
iShRuss1000Val	IWD	...	258.33	+1.04	...
iShRuss2000	IWM	...	295.75	-4.21	...
iShS&P500Grw	IVW	...	140.02	+1.19	...
iShS&PSCIComm	GSG	...	33.39	-0.47	...
iShSilver	SLV	...	60.02	-2.70	...
iShTIPSBond	TIP	...	106.94	-0.19	...
iSh10-20YTreaBd	TLH	...	97.29	+0.60	...
iSh10+YIGCpBd	IGLB	...	48.21	+0.42	...
iShTreaFRBd	TFLO	...	50.65	+0.03	...
iShUSEqFactRotat	DYNF	.8	69.59	+0.51	.1185
iShUSRealEst	IYR	2.2	103.43	-1.30	.615
iShO-5YHYCpBd	SHYG	...	42.27	+0.03	...
iShO-5YTIPSBd	STIP	...	100.64	-0.28	...
JanusAAACLO	JAAA	4.9	50.70	+0.03	.2456
JPMCorePlusBd	JCPB	4.9	46.24	+0.08	.1907
JPMEqPremiumIncome	JEPI	7.9	57.79	-0.13	.3666
JPM Income	JPIE	5.6	45.83	-0.02	.2151
JPM Municipal	JMUB	3.7	49.60	-0.09	.1495
JPM UltShIncm	JPST	4.4	50.54	+0.01	.1696
JPMUltShMuni	JMST	2.6	50.95	+0.03	.1063
KraneCSICnInt	KWEB	8.0	26.32	-0.34	2.0962
MicroFANG+3XLvg	FNGU	...	33.61	+2.19	...
MicroGold3Xlnvr	GDXD	...	16.69	+1.21	...
MicroGold3xLvgd	GDXU	...	166.45	-18.72	...
MicroGold3XLvgd	SHNY	...	10.18	-1.24	...
MS Bitcoin	MSBT	...	22.25	+0.16	...
PGIM AAA CLO	PAAA	4.8	51.51	+0.05	.1984
PGIMUltraShBd	PULS	4.5	49.71	+0.04	.1713
PimcoEnhShMat	MINT	4.2	100.78	+0.05	.34
PimcoMultiBd	PYLD	6.0	26.16	...	.14
ProShBitcoin	BITO	38.8	10.45	+0.04	.0137
ProShGeniusMM	IQMM	...	100.13	+0.02	...
ProShShBitcoin	BITI	26.7	19.56	-0.12	1.3293
ProShShTow30	DOG	3.4	21.29	-0.08	.1633
ProShShrtQQQ	PSQ	11.4	25.82	-0.09	.2286
ProShShRuss2000	RWM	8.2	13.60	+0.21	.1395
ProShShrtS&P500	SH	4.3	32.33	-0.12	.3196
ProShUltBitcoin	BITU	16.6	13.44	+0.11	.0194
ProShUltBlmCrude	UCO	...	42.58	-2.97	...
ProShUltBbgNtGas	BOIL	...	19.96	+0.93	...
ProShUltraCRCL	CRCA	4.0	21.68	-0.75	.1811
ProShUltraEther	ETHT	10.9	16.57	+0.20	.0119
ProShUltraGold	UGL	...	53.07	-4.02	...
ProShUltraQQQ	QLD	.1	90.17	+0.64	.0607
ProShUltraS&P	SSO	.6	70.74	+0.59	.1283
ProShUltSilver	AGQ	...	82.67	-7.90	...
ProShUltSpaceX	SPCF	...	15.24	+0.91	...
ProShUltDow30	UDOW	1.0	73.87	+1.00	.2092
ProShUltS&P500	UPRO	.7	151.78	+1.90	.2987
ProShUltShDow30	SDOW	4.5	22.68	-0.29	.218
ProShShtRus2000	SRTY	8.5	22.51	+0.95	.2851
ProShUltShS&P500	SPXU	7.4	34.29	-0.43	.3914
ProShUltShBitcoin	SBIT	7.8	37.00	-0.68	.5157
ProShUltShBbgCrd	SCO	...	25.15	+1.54	...
ProShUltShBlmGas	KOLD	...	29.22	-1.55	...
ProShUltDow30	DXD	4.2	16.51	-0.15	.1448
ProShUltShGold	GLL	...	21.72	+1.49	...
ProShUltShQQQ	QID	23.6	14.24	-0.11	.1461
ProShUltShS&P500	SDS	5.6	54.14	-0.45	.6149
ProShUltShSilver	ZSL	...	23.24	+1.87	...
PutnamFocLCVal	PVAL	.9	54.29	+0.02	.1264
SPDRGoldMini	GLDM	...	88.20	-3.12	...
SPDR Gold	GLD	...	408.89	-14.47	...
SchwabEM Equity	SCHE	2.6	37.15	+0.18	.0443
Schwab5-10YCpBd	SCHI	5.1	22.22	+0.03	.1021
SchwabFdEMEq	FNDE	3.5	42.00	+0.13	.1869
SchwabFdIntIEq	FNDF	3.0	55.43	-0.41	.2963
SchwabFdUSLgCo	FNDX	1.4	32.51	-0.02	.118
SchwabFdUSSMcCo	FNDA	1.1	37.33	-0.40	.0966

Name	Tick Sym	Yld	Last	Chg.	DivAmt.
SchwabHYBd	SCYB	6.9	26.07	+0.04	.1547
SchwabIntmUSTrsr	SCHR	4.0	24.35	-0.03	.0889
SchwabIntEquity	SCHF	3.0	28.30	-0.16	.165
SchwabLTUSTrea	SCHQ	4.9	30.17	+0.24	.127
SchwabMuniBd	SCMB	5.7	25.18	-0.11	.0817
Schwab1000Index	SCHK	1.0	37.09	+0.13	.0933
SchwabSTUSTR	SCHO	3.9	24.07	-0.03	.0812
SchwabUS AggrBd	SCHZ	4.2	22.79	+0.02	.088
SchwabUS BrdMkt	SCHB	1.0	29.70	+0.09	.0753
SchwabUS Div	SCHD	3.0	34.90	-0.21	.2525
SchwabUS LC	SCHX	1.0	30.34	+0.13	.0763
SchwabUS LC Grw	SCHG	.4	35.78	+0.46	.0337
SchwabUS LC Val	SCHV	1.8	34.61	-0.33	.1566
SchwabUS MC	SCHM	1.2	35.58	-0.58	.1067
SchwabUS REIT	SCHH	2.8	23.74	-0.30	.1683
SchwabUS SC	SCHA	1.0	34.24	-0.59	.1004
Schwab US TIPs	SCHP	5.0	25.93	-0.03	.216
SprottUranium	URNM	3.1	56.66	-1.53	1.7432
SSBlackstSrLn	SRLN	7.3	40.77	+0.15	.2395
SSCommSvcsSel	XLC	1.3	112.99	+1.59	.2837
SSCnsDiscSel	XLY	.8	117.21	-0.81	.2332
SSCnsStplsSel	XLP	2.6	85.45	-0.54	.5742
SSEnergySel	XLE	2.4	62.68	-0.96	.3849
SSTFinlSel	XLF	...	58.10	+0.62	...
SSHltchCrSel	XLV	1.5	171.16	-3.46	.6563
SSIndlSel	XLI	1.2	177.14	-3.11	.4441
SSMatlsSel	XLB	1.6	53.18	-0.36	.1932
SSRealEstSel	XRE	3.2	44.48	-0.60	.3811
SSSPDRBbgHYBd	JNK	6.6	95.97	+0.10	.5272
SSSPDRBbgIGFR	FLRN	4.4	30.84	+0.02	.1081
SSSPDRBbg1-3M	BIL	3.8	91.65	+0.05	.273
SSSPDRBbgSTHYBd	SUNK	7.0	24.88	+0.01	.1421
SSSPDRDJIA	DIA	1.4	535.06	+2.84	.437
SSSPDRNuvICEHY	HYMB	4.6	24.80	-0.01	.0966
SSSPDRPtfAggBd	SPAB	4.1	25.12	+0.03	.089
SSSPDRDevxUS	SPDW	2.9	51.83	-0.19	.7221
SSSPDRPtfEM	SPEM	2.5	52.75	+0.37	.5277
SSSPDRPtfHYBd	SPHY	7.2	23.33	+0.03	.1357
SSSPDRIntCpBd	SPIB	4.5	33.09	...	.1267
SSSPDRPtfInTm	SPTI	3.9	28.04	-0.03	.0937
SSSPDRPtfLTCpBd	SPLB	5.6	21.53	+0.20	.1015
SSSPDRPtfLTTrea	SPTL	4.3	25.29	+0.20	.0931
SSSPDRPtfMtgBkld	SPMB	4.2	21.99	+0.03	.0716
SSSPDRS&P1500	SPTM	1.0	93.25	+0.31	.2498
SSSPDRS&P500	SPYM	1.0	90.57	+0.44	.2392
SSSPDRS&P500G	SPYG	.5	121.25	+1.04	.1485
SSSPDRS&P500V	SPYV	1.6	63.55	+0.04	.2681
SSSPDRPtfS&P400	SPMD	1.2	66.38	-0.89	.2121
SSSPDRPtfS&P600	SPSM	1.4	56.60	-0.68	.2005
SSSPDRPtfSTCpBd	SPSB	4.4	29.92	-0.02	.107
SSSPDRPtfSTTrea	SPTS	3.9	28.93	-0.03	.092
SSSPDRPtfTrea	SPTB	4.2	29.63	+0.02	.1042
SSSPDRS&PBk	KBE	2.1	68.46	-0.28	.3509
SSSPDRS&PBio	XBI	.4	162.38	-3.35	.1381
SSIMSPDRS&P500	SPY	1.0	769.35	+3.63	1.9035
SSSPDRS&PHmbld	XHB	.7	104.60	-1.90	.1599
SSSPDRS&Plns	KIE	1.5	63.91	+0.50	.2145
SSSPDRS&PMtls	XME	.3	118.74	-0.60	.0802
SSSPDRS&PO&GE&P	XOP	1.7	185.94	-3.60	.7483
SSSPDRS&PRegBkg	KRE	2.2	74.30	-0.56	.4167
SSSPDRS&PRetail	XRT	.8	86.89	-0.82	.1865
SSTechSel	XLK	.4	185.69	+2.38	.2279
SSUtilsSel	XLU	2.8	42.73	-0.04	.2844
T-REX2XLgSPCXDly	SPAX	...	9.24	+0.55	...
TeucriumWheatFd	WEAT	...	28.00	+2.59	...
USGlobalJets	JETS	.8	29.18	-0.39	.2329
USBrentOilFd	BNO	...	51.48	-2.32	...
US NatGas	UNG	...	10.33	+0.34	...
UnitedStatesOilFd	USO	...	129.70	-4.94	...
VanEckBDCIncm	BIZD	11.4	13.36	+0.07	.2391
VanEckGoldMin	GDX	...	99.65	-3.18	...
VanEckIG FR	FLTR	4.6	25.60	...	.0903
VanEckJPMEMLCBd	EMLC	6.2	25.57	-0.28	.1295
VanEckJrgGoldMin	GDXJ	...	128.80	-3.79	...
VanEckMerkGold	OUNZ	...	42.88	-1.48	...
VanEckMtgREIT	MORT	15.1	9.81	-0.09	.4253
VangdDivApp	VIG	1.5	243.07	-0.84	.9988
VangdExtDuratn	EDV	5.3	60.66	+1.15	.867
VangdFTSEAWxUS	VEU	2.5	85.43	-0.26	.3928
VangdFTSEDevMk	VEA	2.5	73.06	-0.36	.3772
VangdFTSE EM	VWO	2.3	60.79	+0.34	.071
VangdFTSE Europe	VGK	2.8	91.98	-0.74	1.1991
VangdHiDiv	VYM	2.2	164.25	-0.72	.9795
VangdInfoTech	VGT	.4	120.07	+1.65	.1384
VangdInternBd	BIV	4.3	75.41	-0.02	.2863
VangdMstarGrw	VUG	.4	88.54	+1.04	.0923
VangdMstarMegaGr	MGK	.3	90.12	+1.17	.0835
VangdMstarMC	VO	1.3	82.50	-0.47	.2554
VangdMstarTot	VTI	1.0	379.36	+1.12	1.0437
VangdMstarVal	VTV	1.8	225.29	-1.11	1.0818
VangdRealEst	VNQ	3.6	97.24	-1.26	.8554
VangdS&P500ETF	VOO	1.0	707.24	+3.53	1.9622
VangdS&P500 Grw	VOOG	.4	84.17	+0.71	.0881
VangdST Bond	BSV	3.9	77.49	-0.08	.2661
VangdTaxExemptBd	VTEB	3.3	49.40	-0.14	.1415
VangdTotWrldStk	VT	1.5	161.01	+0.24	.5627
VistaTarget15	OMAH	15.4	18.29	-0.21	.2296
WT FRTrea	USFR	3.8	50.36	-0.13	.1605
XtrkHarvCSI300	ASHR	2.2	34.29	-0.20	.7581
YieldMaxGoldMinOpt	GDXY	83.6	11.42	-0.57	1.003
YieldMSTROpt	MSTY	334.8	14.80	+0.40	3.037
YieldMagn7Fd	YMAG	...	11.24	+0.07
YieldNVDAOpt	NVDY	57.9	12.48	+0.01	.1649
YieldSMCIOpt	SMCY	134.7	5.30	-0.01	.809
YieldUnivFdOpt	YMAX	...	7.62	-0.06

AdvIntl Inst	25.48	-0.17	15.1	75.0
EqtyDivd	22.84	0.18	17.9	68.7
GblAlloc	20.90	-0.10	9.0	52.4
MultiAstIncome	10.71	0.00	5.5	34.6
StratIncOpptyIns	9.67	-0.01	2.1	22.6
TacOpp Inst	17.67	0.02	11.8	32.4
TotRet	9.76	0.00	0.3	15.3

Calamos Funds:

Taxable Bond Funds
Natixis Funds:
V

AB Funds:
CapFldnc.LCapGow117.68	0.60	4.3	64.0
MunilncmShares 10.94	-0.02	1.2	17.7
AB Funds - A:
LgCpGrA	101.38	0.52	4.0	62.6
AB Funds - ADV:
GlbBd	6.82	0.00	0.5	14.6
IntlStraEquPtADV	19.40	-0.08	20.4	106.9
LgCpGrAdv	117.72	0.61	4.2	63.8
Advisers Inv Trst:
Growth n	151.18	0.17	15.3	75.8
American Century Inv:
Grwth n	60.73	0.63	6.6	73.0
Select n	134.48	1.00	4.4	66.4
Ultra n	99.31	0.53	5.5	70.6

B

Balanced n	14.24	0.01	7.5	42.1
Dodge & Cox n	11.19	0.00	1.2	21.2
GblStock n	18.02	0.01	14.0	58.7
Incomen	12.56	0.03	-0.1	16.6
Intl Stkn	18.76	-0.17	14.0	72.0
Stockn	18.36	0.04	12.5	57.8
Double line Funds:

The listings include the top 625 open-end funds by assets. These funds value their portfolios daily and report net asset values (the dollar amount of their holdings divided by the number of shares outstanding) to the National Association of Securities Dealers. Total returns reflect both price changes and dividends; these figures assume that all distributions are reinvested in the fund. Because Lipper is constantly updating its database, these returns may differ from those previously published or calculated by others. 3 year returns are cumulative. The NAV is the last reported closing price for the week. Footnotes: NA: not available. NE: performance excluded by Lipper editor. NN: fund not tracked. NS: fund not in existence for whole period. e: ex capital gains distributions. f: previous day's quote. n: no front- or back-end sales charge. p: fund assets are used to pay marketing and distribution costs (12b-1 fees). r: fund levies redemption fee or back-end load. s: stock dividend or split of 25% or more. t: fund charges 12b-1 fees (for marketing and distribution) and a back-end load. v: capital-gains distribution may be a return of capital. x: ex cash dividend.

Net YTD 3-Yr. NAV Chg. % Ret. % Ret.

	NAV	Net Chg.	YTD % Ret.	3-Yr. % Ret.
DividendStratA	32.08	0.09	12.0	55.0
Cohen & Steers:
InstlRlty	54.13	-0.65	14.7	37.0
PrefSeclncnl	12.46	0.03	2.3	30.6
RltylncI	19.49	-0.24	13.8	38.3
RltyShs n	74.17	-0.91	14.6	36.9
Columbia Class A:
BalancedA	59.00	0.25	8.0	51.3
DisplCoreA	16.84	0.11	11.7	71.4
DivIncA	40.85	-0.02	13.5	58.7
SelgComUnInfoA	240.80	2.56	53.7200.4
Columbia Class I:
ContCoreI	43.69	0.28	12.9	78.3
DivIncomI	40.91	-0.02	13.7	59.9
SelComunInfo	291.97	3.11	53.9202.6
Columbia Class I2:
DivIncom	41.79	-0.01	13.8	60.2
Columbia Class I3:
ContCore I3	45.13	0.28	12.9	78.9
DivIncom	41.87	-0.02	13.8	60.4

American Football
2030TarRetA	19.94	0.00	6.8	45.7
2035TarRetA	22.54	0.00	8.1	52.4
2040TarRetA	25.28	0.01	10.1	62.0
AmcpA	46.00	0.42	7.8	69.7
AMutIA	65.30	-0.10	10.5	56.3
BondA	11.00	0.01	10.5	52.2
AlAlA	41.03	-0.02	10.1	60.6
CapIBA	84.55	-0.20	11.3	57.4
CapWGrA	82.99	-0.12	16.9	80.5
EupacA	65.25	-0.11	14.1	63.0
FdlnVA	103.97	0.31	15.2	93.7
GBaIA	43.29	0.01	8.5	45.5
GwthA	88.57	0.51	10.1	89.3
HI TrA	9.73	0.01	2.2	28.7
HlinMuniA	15.17	-0.01	1.5	18.5
ICAA	69.60	0.40	11.9	86.5
IncoA	28.41	-0.12	10.2	52.6
IntBdA	12.41	-0.03	-0.2	14.1
IntlGrIncA	51.16	-0.22	15.5	71.7
N PerA	76.18	-0.17	7.9	64.4
NEcoA	86.57	0.22	19.2	112.5
NwWrldA	108.68	-0.32	16.5	67.1
SmCpA	83.52	-0.46	14.0	44.7
STBFA	9.46	-0.02	0.6	13.2
TxExA	12.30	-0.02	0.5	12.1
WshA	68.95	-0.05	10.6	66.9

	NAV	Net Chg.	YTD % Ret.	3-Yr. % Ret.
NwInsghtl	54.01	0.16	11.0	102.1
StrInl	12.11	0.00	2.7	25.2
Total Bd	9.40	0.00	0.0	15.7
Fidelity Advisor Z:
EmMkt Z	53.11	-0.29	25.3	102.2
FidAdvOTC	309.01	2.36	15.8	NS
GrOpp	268.56	2.53	12.9	116.2
StkSelAllCap	105.96	0.40	18.9	85.1
Magellan Fund	15.48	0.04	6.0	NS

Baird Funds:
AggBdlnst	9.67	-0.02	-0.1	15.0
CorBdlnst	10.04	-0.01	0.1	16.1
IntBdlnst	10.31	-0.05	0.3	15.6
ShtTBdlnst	9.44	-0.04	1.3	16.1
Baron Funds:
Partners n	276.02	1.23	9.2	95.6
Baron Instl Shares:
PartnersInst	289.91	1.31	9.4	97.1
Bernstein Fds:
IntmDur n	11.02	0.00	-0.5	13.4
BlackRock Funds:
HiYBlk	7.12	0.01	2.9	30.3
HiYldBd Inst	7.12	0.01	2.9	30.1
BlackRock Funds A:
EqtyDivd	22.68	0.17	17.7	67.5
GblAlloc	20.66	-0.10	8.8	51.3
BlackRock Funds III:
iShS&P500IdxK897.51	4.45	13.5	80.7
BlackRock Funds Inst:

2060 K6	19.36	-0.04	16.0	77.9
FdFrldlxdFndl	29.05	0.01	9.7	NS
FdFrldlxdFndl	32.14	0.01	11.9	NS
FdFrldlxdFndl	34.89	0.00	13.5	NS
FdFrldlxdFndl	35.11	0.01	13.7	NS
FdFrldlxdFndl	28.98	0.00	14.0	NS
FF2020 n	16.08	-0.01	7.6	40.7
FF2025 n	15.79	-0.01	8.7	45.9
FF2030 n	20.88	-0.03	9.7	50.6
FF2035 n	19.15	-0.02	11.1	57.7
FF2040 n	14.64	-0.02	13.7	69.1
FF2045 n	17.72	-0.03	15.4	75.6
FF2050 n	18.10	-0.03	15.6	76.0
Free2060InstPrem	24.58	0.01	14.0	70.4
Freedom2025 K	15.74	-0.02	8.7	46.2
Freedom2025K	15.68	-0.01	8.9	47.1
Freedom2030 K	20.85	-0.02	9.8	50.9
Freedom2030K	20.75	-0.02	10.0	51.9
Freedom2035 K	19.10	-0.02	11.1	58.1
Freedom2035K	19.03	-0.02	11.3	59.1
Freedom2040 K	14.64	-0.03	13.7	69.5
Freedom2040K	14.58	-0.02	13.8	70.5
Freedom2045 K	17.68	-0.03	15.4	76.0
Freedom2045K	17.62	-0.03	15.5	77.0
Freedom2050 K	18.07	-0.03	15.7	76.4
Freedom2050K	18.05	-0.03	15.8	77.5
Freedom2055 K	21.05	-0.03	15.9	76.9
Freedom2055K	21.03	-0.04	16.0	77.9
Idx2025InsPre	21.74	0.01	7.5	42.7
Idx2030InsPre	24.43	0.01	8.4	47.0
Idx2035InsPre	29.07	0.01	9.6	53.5
Idx2040InsPre	32.15	0.01	11.9	63.9
Idx2045InsPre	34.91	0.00	13.4	69.5
Idx2050InsPre	35.12	0.00	13.7	70.0
Idx2055InsPre	29.00	0.01	14.0	70.4
Idx2035 Premier	29.07	0.01	9.6	53.6
Idx2040 Premier	32.14	0.01	11.9	64.0
Idx2045 Premier	34.91	0.00	13.5	69.7
Idx2050 Premier	35.12	0.00	13.7	70.1
Index2025Fund	21.72	0.01	7.5	NS
Index2030Fund	24.41	0.01	8.5	NS
Index2060Fund	24.57	0.00	14.0	NS

YacktmanFd I	27.67	NA	NA	NA
AQR Funds:
DivStr I	15.15	NA	NA	NA
LngShrtEq I	22.21	NA	NA	NA
Artisan Funds:
IntlVal Inst	61.84	NA	NA	NA

G

2TGIFxd	9.82	0.00	2.4	14.8
5GlbFxdlnc	10.03	0.00	1.6	13.8
DFARlEst	45.25	-0.56	14.8	36.0
EmgMkt	46.28	0.16	25.4	88.7
EmgMktVa	45.60	0.63	23.6	80.7
EmMktCorEq	34.79	0.23	20.6	76.9
Fixd	10.22	-0.04	2.2	14.6
GIEqlnst	45.46	-0.02	15.4	73.5
GIRESec	11.61	-0.15	10.9	34.7
InfProtSec	10.98	-0.02	0.6	13.2
IntGvFxdlnc	11.03	0.00	-0.3	11.7
IntICoreEq	23.12	-0.11	15.4	76.5
IntiSustCore1	17.73	-0.06	11.7	69.6
IntiVal	33.32	-0.20	18.1	95.1
IntIVectorEq	20.62	-0.09	15.8	80.4
IntSmCo	28.70	0.00	13.4	72.8
IntSmVa	36.07	0.11	18.1	109.1
LgCo	51.20	0.25	13.5	80.6
LgCplntI	39.34	-0.29	14.9	73.4
STExQual	10.35	-0.05	1.8	15.4
US CoreEq1	56.67	0.02	14.9	75.1
US CoreEq2	50.60	-0.01	15.0	73.6
US Micro	38.72	-0.43	23.7	66.5
US Small	61.73	-0.72	18.7	56.7
US SmCpVal	62.56	-0.47	22.1	61.7
US TgdVal	44.32	-0.31	20.8	60.1
USLCpGr	46.68	-0.14	9.6	64.6
USLgVa	68.44	-0.25	22.5	72.0
USLgVAll	43.91	-0.17	22.6	72.4
USSustCorel	58.16	0.19	11.6	74.1
USVectorEq	35.73	0.00	16.8	65.9

H

Calamos Funds:
MktNeutl	16.31	0.01	4.3	22.8
CausewayInst :
CausewayInst	26.10	-0.16	11.1	71.3
ClearBridge:
AppreciationA	37.59	0.09	8.1	60.1

E

Eaton Vance Class I:
AtICpSMID	39.93	-0.38	8.3 25.0

F
|

c

TtlRtnBdl	9.31	0.01	-0.1	14.6
Federated Hermes IS:
MidGrStl	67.64	-0.55	3.9	71.3
StraValDivIS	7.26	-0.05	16.0	61.5
Fidelity:
500IdxInstPrem n 268.33	1.33		13.5	80.9
Contrafund K6	37.60	0.21	10.5	100.4
EmgMktIdxInstPrem n 16.91	-0.09		23.6	85.0
ExtMktIdxInstPrem n117.6	-1.57		16.4	70.1
FidSAIEmerg	21.89	-0.15	30.0	110.4
FidSer5	7.46	-0.00	-0.1	10.0
FidSer0-5	9.91	-0.02	2.0	16.3
FIDSerEmgMkt	14.85	-0.15	26.5	96.4
FidSerInt	8.36	0.00	-0.1	10.2
FidSerToMarket	25.23	0.08	13.9	79.6
FIDZroLgCplx n	27.63	0.13	13.2	82.0
Flex 500 Index	32.83	0.15	13.2	80.2
FlexIntldx	19.71	-0.10	17.7	76.9
FlexUSBdlxd	8.99	0.01	-0.1	13.6
GlexUSIdxInstPrem n	21.84	-0.13	17.0	75.7
GrowthCompanyK6	45.85	0.07	23.9	139.6
InfIPrBdlnInsPrn	9.06	-0.02	0.8	13.1
IntIdxInstPremn	69.33	-0.38	14.0	68.4
IntIndex n	17.34	-0.08	17.7	77.7
IntrTresBdlxPrem n	9.53	-0.02	-0.9	11.8
LgCpGwld InstPrem n	48.13	0.15	4.1	82.4
LgCpVldxInstPremn	25.62	0.10	23.8	73.9
ITrsBdlxInstPremn	8.85	0.06	-2.2	1.8
MktCplxInstPremn	43.33	-0.45	17.3	63.0
SAIUSLgCplxndFd	30.91	0.16	13.5	80.9
SeriesBondFd	8.89	0.00	-0.1	13.6
SeriesOverEras	16.15	-0.08	8.2	50.9
SsLTTRdeBdlxd	5.14	0.04	-2.1	2.2
SmCpldxInstPremn	37.28	-0.57	20.7	66.1
TMktIdxInstPremn n	212.53	0.63	13.8	79.5
TotalMarketIndex n	26.93	0.08	13.9	80.1
TItIntldxInstPrn n	20.21	-0.09	16.7	74.1
USBdlxInstPremn n	10.29	0.01	-0.1	13.6
USSusIdx n	34.87	0.11	14.4	82.3

AilSectEq	15.72	0.05	15.9	92.2
AMgr50% n	23.74	-0.03	9.7	45.3
AMgr70% n	33.99	-0.05	13.0	58.4
Balanc n	35.58	0.11	11.6	59.8
BalancedK	35.60	0.11	11.7	60.2
BluCh n	309.18	2.35	15.8	116.8
BluChpGr K6	50.50	0.27	14.2	113.7
BluChpGrK	311.32	2.38	15.8	117.2
CapAp n	54.93	0.11	19.0	91.5
CapDevO n	31.41	0.03	13.7	98.0
Contra n	26.94	0.15	11.0	101.8
ContraK	27.07	0.15	11.0	102.2
Cplnc n	11.25	-0.02	7.2	41.0
DivGth n	50.97	-0.10	20.4	103.6
DivIntl n	55.78	-0.36	14.7	66.2
DivIntl K6	20.34	-0.13	14.8	66.4
EmrMkt n	60.23	-0.88	20.8	77.3
Eq Inc n	95.06	-0.60	14.9	67.4
EqDivlncm n	34.46	-0.01	17.1	58.8
Fidel n	118.50	0.54	8.2	79.4
FltRateHi n	9.04	0.00	3.7	23.3
FocsdStk n	45.56	-0.32	18.7	96.8
FournOne n	74.97	-0.05	12.8	65.1
GroCon	58.78	0.06	22.9	131.0
GroInc n	76.73	-0.09	13.1	79.0
GrowCoK	59.26	0.07	23.0	131.5
GwthDiscovery n	76.62	0.09	11.3	82.9
IntBd n	10.14	-0.02	0.1	14.7
IntDiscn n	65.27	-0.11	14.2	72.0
IntMun n	10.07	-0.02	0.0	10.9
InvGB n	7.11	0.00	-0.2	14.2
InvGrBd	9.91	0.00	0.0	15.4
LargeCap n	70.25	0.06	13.5	96.4
LowP n	48.08	-0.20	16.6	56.7
LowPriStkK6	18.18	-0.08	16.5	57.5
Magin n	15.52	0.04	6.0	64.6
MidCap n	51.19	-0.84	15.6	57.7
NASDAQ n	336.17	2.83	14.0	97.5
NewMill n	77.31	0.11	15.3	90.9
OTC n	30.69	0.36	26.4	128.7
OTC K	31.61	0.37	26.5	129.2
Ovrse n	77.69	-0.41	7.9	49.1
Puritin n	28.56	0.10	10.5	58.1
SALLntlMinVolInd	14.21	-0.11	10.3	45.9
SAILTtreBdlxd	6.38	0.06	-2.5	-1.2
SALSm-MidCap500l	5.52	-0.17	23.2	67.9
SALUSMinVolIndFd	25.36	0.14	11.2	54.0
SAIUSQtyldx	27.01	0.14	12.8	78.1
SmlCapO n	19.74	-0.42	21.7	76.7
SmlCpGrK6	23.92	-0.60	23.8	83.2
Srs1000ValIndRet	22.56	0.09	23.8	74.2
SrsBtChGroRetail n	26.82	0.23	16.7	120.5
SrsEmrgMkt	31.28	-0.30	26.9	100.2
SrsGlobal	21.42	-0.12	17.0	75.7
SrsIntlGrw	21.10	-0.16	10.4	51.6
SrsGroCoRetail	33.73	0.05	23.7	137.5
SrsIntlVal	17.44	-0.08	11.8	90.7
TotalBond n	9.42	0.01	0.1	15.9
TotalBond K6	8.69	0.00	0.2	15.8
Trend n	217.91	-1.01	11.2	104.7
Value n	17.35	-0.17	25.9	70.6

J
L

FidSaiCndInxFnd	16.41	-0.16	15.2	NS
FidSaiInfltnFnd	10.01	-0.01	0.8	NS
FidSaiLowIdxFnd	12.23	-0.09	7.2	NS
FidSAlIntlIndxFd	19.91	-0.11	14.0	68.1
IntlValIdx	15.13	-0.16	20.2	93.2
SAlInflaFocFd	131.47	-1.45	51.1	61.3
TotalBd	8.91	0.00	0.1	16.5
TxFreeBd	9.92	-0.03	0.4	12.5
U.S.TreBdldx	8.65	0.00	-0.3	10.7
USValueIndex	16.77	0.04	24.7	91.0

Fidelity Series:
Biotech n	30.30	-0.79	25.7	101.2
Health n	29.52	-0.90	17.1	46.0
Semiconductors r n	59.53	-1.07	50.1	238.3
Softwr n	24.55	1.25	6.9	43.4
Tech n	54.66	0.90	36.4	151.7
Fidelity Series:
Canada	22.93	-0.29	16.1	79.6

BARRONS.COM/DATA

Cash Track

M

	NAV	Net Chg.	YTD % Ret.	3-Yr. % Ret.
IntMuni Z	10.09	-0.02	0.0	11.1
Fidelity Strategic A:
StratAdEmrMrt	17.75	NA	NA	NA
First Eagle Funds:
GlbA	90.92	-0.30	13.0	73.1
FPA Funds:
FPANwInc	9.86	-0.04	0.5	17.9
FPACres Inst	47.30	0.11	10.2	57.8
FPACresentFnd	47.38	0.11	10.3	58.1
Franklin A1:
CA TF A1	6.65	-0.01	0.7	12.1
IncomeA1	2.58	0.00	6.9	35.7
FrankTemp/Frank Adv:
IncomeAdv	2.56	0.00	7.5	36.6
RisDy Adv	98.36	-0.46	9.6	43.8
FrankTemp/Franklin A:
DynaTech A	200.12	0.61	7.4	84.1
EqIn A	37.93	-0.03	15.1	65.2
Growth A	146.78	0.81	9.0	61.0
RisDy A	98.50	-0.46	9.4	42.8
FrankTemp/Franklin R:
FrkDynTchR6	215.62	0.66	7.7	86.0
FrankTemp/Temp A:
Growth A	30.00	-0.20	6.2	49.5

Little Stock: Cash inflows to stock funds slowed to a trickle that averaged just weekly \$60 million, in the trailing month. A bit more money went to taxable-bond funds, where weekly inflows rose 20% to \$7 billion. Muni-bond funds also got a little more, averaging \$1.1 billion a week. At money-market funds, cash inflows stayed flat at \$13.8 billion a week.

Municipal Bond Funds
Equity Funds

Trusts n	103.01	0.45	9.9	79.4
Goldman Sachs Inst:
Int	21.02	NA	NA	NA
Muni	15.07	NA	NA	NA
Guggenheim Funds Tru:
MacOppFdClInstl24.49		NA	NA	NA
TotRtnBdFdClInst 23.47		NA	NA	NA
GuideStone Funds:
EqindxGS2	76.05	NA	NA	NA

Harbor Funds:
CapAplnst	126.28	1.26	8.3	82.6
Harding Loevner:
IntlEq	32.15	-0.10	18.4	66.2
Hartford Funds A:
BallncA	15.14	-0.02	5.8	31.5
CapAppA	48.16	0.17	9.5	56.9
DivGth A	39.88	0.37	16.3	62.9
Hartford Funds I:
DivGthI	39.56	0.37	16.4	64.0
InterValue	28.46	-0.20	18.0	89.1
IntlAlphalnv	24.42	-0.03	13.0	63.7

Janus Henderson:
Balanced T n	50.55	0.11	5.7	48.7
Resh T n	94.47	0.25	5.6	86.3
JHF III DispVal:
DispVal I	30.04	0.03	21.5	76.2
DispValMCI	32.02	-0.22	16.6	55.4
DispValMdCpR6	32.03	-0.22	16.6	55.9
DispValR6	30.16	0.03	21.6	76.8
John Hancock:
500Index1	78.87	0.39	13.3	79.3
Bondl	13.30	0.00	0.1	15.7
BondR6	13.33	0.01	0.1	16.2
John Hancock Class 1:
LSBalncd	14.83	-0.01	9.5	45.4
LSGwth	16.07	-0.03	12.4	56.4
John Hancock Funds A:
BalA	32.48	-0.01	11.4	56.8
JPMorgan A Class:
EqInc p	28.40	-0.06	18.5	59.7
GwthAdv p	39.22	-0.07	1.1	68.7
Inv Bal p	17.45	0.01	5.9	39.4
InvG&I p	22.55	0.01	7.6	47.4
InvGrwt p	31.20	0.01	9.7	58.3
LgCpGwth p	80.71	0.22	2.3	70.8
JPMorgan I Class:
CoreBond	10.12	-0.02	-0.2	14.4
CorePlusBd	7.11	-0.02	0.6	17.2
EqInc	29.12	-0.07	18.7	61.0
GrAdv r	42.36	-0.08	1.3	70.0
LgCpGwth	83.79	0.24	2.4	72.1
USEquity	28.68	0.16	6.9	64.0
JPMorgan R Class:
CoreBond	14.13	-0.03	-0.2	14.8
CorePlusBd	7.12	-0.02	0.6	17.5
HighYld r	6.50	-0.02	2.9	28.7
ShtDurBnd	10.78	-0.05	1.3	16.2
USRechEnhEq	53.34	0.23	11.8	76.4
JPMlorgPrm:
USEquity L	28.77	0.16	6.9	64.7

Lazard Instl:
EmgMktEq	31.98	0.18	29.0	112.4
GlbLstlnfr	18.64	-0.18	4.8	48.2
Lord Abbett A:
Affiltd p	22.61	-0.02	13.5	66.3
BdDeb p	7.13	NA	NA	NA
ShtDurlncmA p	3.83	0.00	1.6	16.5
Lord Abbett I:
BdDebentr	7.09	NA	NA	NA
ShtDurlnc p	3.82	-0.01	1.5	16.8

Invested Funds A:
CapApprA p	90.34	-0.31	6.3	76.4
CmstA	35.06	-0.09	14.8	65.4
DisMdCpGrA	30.85	-0.69	14.7	59.3
EqIncA	11.93	-0.02	9.5	47.3
InvGlobIFdA	92.36	-0.29	6.8	56.9
MnStFndA	68.50	0.34	9.5	67.7
Ivy Funds:
ScTechA p	78.94	0.16	36.4	174.5

PQ
A red chart indicates a lower value than the starting period. Green means it's higher than the starting period. The charts above show four-week moving averages of net cash flow in millions of dollars.

Mairs&Power:
MairsPwrGr n	205.09	1.55	14.7	64.7
Metropolitan West:
TotRetBdl	8.98	NA	NA	NA
TRBdPlan	8.42	NA	NA	NA
MFS Funds:

0
BARRON'S • Lipper FMI

N

	NAV	Net Chg.	YTD % Ret.	3-Yr. % Ret.
IIE	44.37	-0.16	9.3	49.8
MFS Funds Class A:
GrowthA	182.65	0.88	5.2	68.8
MIGA	41.62	0.19	1.5	39.7
MITA	39.11	0.24	11.4	62.4
TotRA	20.62	0.00	8.7	37.7
ValueA	55.32	0.03	11.7	49.0
MFS Funds Class I:
GrowthI	206.10	1.00	5.4	70.1
MCapValI	36.47	-0.30	16.9	52.2
RschI	64.30	0.29	9.6	60.1
ValueI	55.81	0.04	11.9	50.1
Mutual Series:
GlbDiscA	33.90	-0.13	9.6	52.7
SharesZ	28.96	-0.07	11.9	49.9

InvGradeBdY	9.57	-0.02	-0.4	15.9
LSGrowthY	33.79	0.43	1.7	71.6
Neuberger Berman Fds:
LCValInst	63.28	-0.20	24.4	67.5
LgShInst	20.53	0.11	2.2	22.2
StrlncInst	9.93	-0.01	0.7	23.4
Northern Funds:
IntIEqldx nr	20.06	-0.10	14.2	68.2
Stkldx n	76.88	0.38	13.5	80.6
Nuveen CI A:
HiYldMuBd p	14.08	NA	NA	NA
Nuveen CI I:
HYMunBd	14.08	NA	NA	NA
Nuveen CI R:
IntDMunBd	8.74	NA	NA	NA

Oakmark Funds Invest.
Oakmark n	192.01	1.48	11.6	62.2
Old Westbury Fds:
LrgCpStr n	22.90	NA	NA	NA
MuniBd pn	11.41	NA	NA	NA
Sm&MdCapStrategin	19.75	NA	NA	NA
Osterweis Strat Income:
OsterweisStrInc n	11.16	-0.01	3.1	23.4

Price Funds:
2050RetFd n	24.69	-0.05	14.1	66.4
BlChip n	214.06	1.58	1.8	81.7
DivGro n	90.84	-0.18	11.9	55.0
EqInc n	45.78	0.19	19.3	64.2
EqIndex n	200.36	0.99	13.4	79.9
Growth n	110.61	0.55	2.9	68.2
HelSci n	95.52	-2.36	14.3	42.6
InstFLRfd r	9.27	0.01	2.8	24.5
LgCapGov I	89.61	-0.52	5.2	58.0
LgCap Cap	27.91	-0.55	14.5	52.1
MCapVal n	38.59	-0.44	20.0	61.5
MidCap n	101.70	-1.43	4.6	28.1
NAmer n	80.96	0.04	2.5	60.6
NHoriz n	58.04	-1.37	12.2	27.4
OverS SF nr	18.44	-0.06	13.9	65.2
R2020 n	21.23	-0.02	7.5	40.0
R2025 n	19.06	-0.01	8.0	42.3
R2030 n	30.34	-0.02	9.3	47.8
R2035 n	25.97	-0.03	11.1	54.7
R2040 n	38.71	-0.05	12.5	60.5
Ret2045 n	28.89	-0.05	13.7	65.0
SciTec n	70.08	0.26	21.6	130.8
U.S.EqResch n	76.08	0.33	13.1	81.1

Parnassus Fds:
ParnEqFd n	62.06	0.21	11.1	58.4
Perm Port Funds:
Permanent n	79.81	-0.88	6.6	72.7
PGIM Funds CI 2:
High Yield	4.77	NA	NA	NA
TotalReturnBond	11.86	NA	NA	NA
PIMCO Fds Instl:
AllAsset	12.39	NA	NA	NA
HiYld	7.99	0.00	1.9	25.9
IntlBdUSH	9.67	NA	NA	NA
InvGrdCrBd	8.94	NA	NA	NA
LowDurInc r	8.23	NA	NA	NA
MortgOppBd	9.21	NA	NA	NA
RealRtnl	10.12	NA	NA	NA
ShortT	9.71	0.00	3.0	17.4
TotRt	8.65	NA	NA	NA
PIMCO Funds A:
IncomeFd	10.76	NA	NA	NA
LowDurInc	8.23	NA	NA	NA
PIMCO Funds I2:
Income	10.76	NA	NA	NA
IntlBdUSH	9.67	NA	NA	NA
InvStGrCrBd	8.94	NA	NA	NA
LowDurInc	8.23	NA	NA	NA
TotRt	8.65	NA	NA	NA
PIMCO Funds Instl:
IncomeFd	10.76	NA	NA	NA
Pioneer Funds A:
PioFdA	48.64	0.17	10.7	85.7

LgIndxl	36.72	0.18	13.4	80.3
Putnam Funds Class A:
PutLargCap p	45.53	0.06	16.5	79.5
GrOpp p p	77.85	0.06	3.6	75.8
SustainLdrsFd p	129.96	0.25	6.4	58.9
Putnam Funds Class Y:
PutLargCap	45.55	0.06	16.7	80.9
StDurInc	10.11	0.00	2.3	16.1

R

Russell Funds S:
TaxExBd	21.60	-0.02	0.7	11.3
TxMngUSLgCp	108.33	0.60	12.6	67.9

s

Schwab Funds:
1000 Inv nr	16.55	0.06	13.7	80.3
FunIntlLgInst nr	17.06	-0.15	22.8	91.5
FunUSLgInst nr	38.60	-0.02	20.4	78.5
Intl Sel nr	32.74	-0.19	14.0	67.4
S&P Sel n	19.90	0.10	13.5	80.8
SmCp Sel nr	48.05	-0.73	20.7	66.0
TSM Sel nr	18.65	0.05	13.8	79.3
Strategic Adviser:
StratAdFidEmr	19.18	-0.15	26.3	93.9
StratAdMunBond	8.72	NA	NA	NA
StratAdShrtDur	9.91	NA	NA	NA
StratAdFidUS	22.11	0.02	16.7	84.7
StratAdIntlFnd	15.59	NA	NA	NA
StratAdCorInFnd	9.06	NA	NA	NA
StratAdvFidIntl	16.77	-0.10	13.5	69.0
StratAdFidCoreS	9.05	0.00	0.4	15.8

IncBuild A t	38.57	-0.33	19.5	99.2
LtdTIncl	13.08	0.00	1.1	17.6
TIAA-CREF/Instl Cl:
CoreBond Inst	9.06	NA	NA	NA
TIAA/CREF Funds:
BldIdxInst	9.53	0.01	-0.1	13.6
EqldxInst	53.52	NA	NA	NA
IntIEqldxInst	31.84	NA	NA	NA
LC2040Inst	12.99	NA	NA	NA
LCldx2025Inst	24.86	NA	NA	NA
LCldx2035Inst	33.27	NA	NA	NA
LCldx2040Inst	37.48	NA	NA	NA
LCldx2045Inst	40.63	NA	NA	NA

	NAV	Net Chg.	YTD % Ret.	3-Yr. % Ret.
LrgCpGrldxInst	79.22	0.25	4.3	82.6
LrgCpVI IdxInst	34.64	0.14	23.8	73.9
S&P500IdxInst	83.71	0.41	13.5	80.7
S&P500IdxRet	82.89	0.40	13.3	79.3
Trust for Professional Ma:
PrfTrtStrtBd Ins	19.42	0.07	0.4	17.0
Tweedy Browne Fds:
GblValue n	32.62	0.07	15.8	52.2

Stckldx	68.32	0.34	13.3	79.4
VANGUARD ADMIRAL:
500Adml n	712.67	3.53	13.5	80.8
BalAdml n	54.99	0.12	8.2	51.0
CAITAdml n	11.34	-0.02	0.2	11.9
CALTAdml n	11.26	-0.03	0.4	13.1
CapOpAdml nr	268.55	-4.02	23.8	90.5
DivAppldxAdml n	65.98	-0.20	11.5	58.6
EMAdmr n	50.42	0.33	13.1	63.2
EqIncAdml n	104.15	-0.80	13.4	61.8
EuropeAdml n	114.97	-0.95	12.0	67.0
ExplrAdml n	124.03	-2.50	16.3	50.8
ExtndAdml n	183.83	-2.46	19.5	70.3
GNMAAdml n	83.90	0.00	0.7	15.6
GroIncAdml n	122.37	0.42	12.1	83.5
GrwthAdml n	273.42	3.24	9.1	91.5
HlthCareAdml nr	90.01	-1.95	8.7	28.8
HtrCorpAdml nr	5.46	0.01	2.2	26.7
HPoPAdn n	22.72	-0.05	0.5	12.9
IntTechldx n	491.88	6.80	27.8	127.1
IntlGrAdml n	127.36	-0.53	11.7	55.9
ITBondAdml n	10.19	-0.01	-0.7	14.9
ITIGradeAdml n	8.60	0.00	-0.4	19.9
ITsryAdml n	9.72	-0.02	-0.8	12.7
ITresldxn n	19.67	-0.03	-0.7	12.4
LarCapAd n	178.99	0.92	13.3	81.8
LTGradeAdml n	7.29	0.06	-1.8	10.8
MidCpAdml n	408.65	-2.39	14.5	59.6
MuHYAdml n	10.49	-0.01	1.3	15.5
MulntAdml n	13.52	-0.03	0.2	12.0
MuLTAdml n	10.63	-0.03	0.6	12.9
MuLtdAdml n	10.91	-0.01	1.3	12.1
MuShtAdml n	15.83	0.00	1.7	11.7
NYLTAdml n	10.65	-0.03	0.6	13.3
PrmpCapAdml nr	229.15	-3.15	23.9	96.4
RealEstadAdml n	137.82	-1.77	12.1	34.1
SmCapAdml n	144.06	-2.00	17.4	59.3
SmGthAdml n	123.65	-2.41	16.8	60.2
STBondAdml n	10.13	-0.02	0.6	14.5
STCorplx n	21.38	-0.02	1.0	17.7
STFedAdml n	10.18	-0.02	0.9	14.8
STIGradeAdml n	10.31	-0.02	1.1	18.0
STIPSlxAdml n	24.91	-0.07	1.9	16.1
STsryAdml n	9.77	-0.03	0.8	13.5
TotBdAdml n	9.50	0.00	-0.2	13.6
TotIntBldxAdml n	19.04	-0.01	-0.1	12.3
TotIntlAdlmdxn nr	46.97	-0.13	16.5	73.4
TotStAdml n	184.65	0.51	13.8	79.3
TxMBal nr	51.70	0.05	6.3	41.3
TxMCapAdml n	396.69	1.37	13.4	78.9
TxMln nr	23.46	-0.15	17.7	77.2
TxMSC nr	118.92	-1.45	21.8	54.2
USGroAdml n	199.42	1.33	2.2	75.7
ValAdml n	87.89	-0.41	19.2	69.1
WdsrlAdml n	95.61	0.52	15.5	70.4
WellsAdml n	63.11	-0.15	4.3	29.4
WelltnAdml n	81.73	0.37	7.1	53.3
WndsrtAdml n	85.31	-0.27	16.1	55.4

DivdGro n	32.43	-0.04	6.8	33.6
EqInc n	49.70	-0.38	13.3	61.4
FTAIWldlnAdml n	53.10	-0.20	16.9	74.6
GlbEq n	42.27	-0.04	10.3	64.1
HlthCare nr	213.44	-4.64	8.7	28.6
IntlGr n	40.04	-0.17	11.6	55.3
IntlVal n	48.84	-0.35	18.5	64.4
LifeGro n	56.38	0.03	12.0	62.9
LifeMod n	37.29	0.02	8.9	49.2
Primcp nr	221.16	-3.05	23.9	96.0
PrmpcCor n	46.62	-0.62	25.9	99.2

	NAV	Net Chg.	YTD % Ret.	3-Yr. % Ret.
SelValu nr	31.53	-0.14	18.9	58.2
STAR n	31.35	0.01	8.5	47.1
StratgeEq n	45.36	-0.33	20.9	79.9
TgtRe2020 n	28.89	0.01	5.2	34.7
TgtRe2025 n	21.39	0.01	7.2	43.2
TgtRe2030 n	46.01	0.03	8.7	49.4
TgtRe2035 n	30.10	0.02	9.9	54.7
TgtRe2040 n	55.48	0.03	11.1	59.9
TgtRe2045 n	38.99	0.02	12.2	65.0
TgtRe2050 n	67.20	0.03	13.4	70.0
TgtRe2060 n	69.21	0.03	13.5	70.2
TgtRet2055 n	75.09	0.04	13.5	70.2
TgtRetInc n	14.37	0.00	4.8	31.2
USGro n	76.95	0.51	2.2	75.2
Welltn n	26.05	-0.07	4.2	29.1
Welltn n	47.33	0.21	7.0	52.9
Wndsr n	25.31	-0.08	16.0	54.9
Wndsrll n	53.90	0.29	15.5	70.0

VANGUARD INSTL FDS:
EmgMktInstPI	127.58	0.86	13.2	63.5
ExtndlstPI	453.63	-6.08	16.5	70.3
FTAIWldnPI	178.26	-0.69	16.9	74.9
IdxIntl	28.07	-0.09	16.4	73.0
MdCpGrAdml n	130.43	-1.08	8.9	53.8
MdCpVIAdml n	107.64	-0.44	18.4	62.1
SmValAdml n	106.04	-1.03	17.7	58.2
TotBd2	9.37	0.01	-0.2	13.4
TotIntllInstIdx r	187.82	-0.55	16.5	73.6
TotItllInstPldr d	187.87	-0.55	16.5	73.7
TotSt	184.61	0.51	13.8	78.9
VANGUARD INSTL FDS:
MorgStrTtlStMrk346.44		0.96	13.8	79.5
MngStrTtlStckS363.63		1.01	13.8	79.5
Ballnst	55.01	0.12	8.3	51.1
DevMktsIndInst	23.50	-0.15	17.8	77.4
DevMktsInxInst	36.72	-0.24	17.7	77.4
EmMkInstr	38.35	0.26	13.2	63.5
ExtndInst	183.82	-2.46	16.5	70.3
FTAIWldlstr	168.33	-0.65	16.9	74.8
FTScinst	53.17	0.40	13.3	83.9
GrwthInst	273.44	3.24	9.1	91.6
InPrSeln	9.26	-0.01	0.6	13.0
InstIdx	618.17	3.07	13.5	80.8
InstPlus	618.17	3.07	13.5	80.9
InstTStPlus	127.25	0.35	13.8	79.5
LaCapInst	736.73	3.83	13.3	81.9
MidCplnst	90.28	-0.52	14.5	59.7
MidCplstPI	445.23	-2.60	14.5	59.7
RealEstalInstl	21.33	-0.27	12.1	34.2
Rs1000GrwldxInst972.22		3.04	4.1	82.3
SmCapInst	144.06	-2.00	17.4	59.3
SmCaplstPI	415.82	-5.75	17.4	59.4
SmGthInst	99.02	-1.94	16.8	60.2
SmValInst	59.27	-0.58	17.7	58.3
STBdldxInstPI	10.13	-0.02	0.6	14.6
STBDInst	10.13	-0.02	0.6	14.6
STIGradInst	10.31	-0.02	1.1	18.1
STIPslxins	24.92	-0.08	1.8	16.2
TotBdlnst	9.50	0.00	-0.2	13.6
TotBdlnst2	9.37	0.01	-0.2	13.6
TotBdlnstPI	9.50	0.00	-0.1	13.6
TotIntBdldxInst	28.58	-0.01	0.0	12.5
TotStInst	184.68	0.51	13.8	79.4
TtlWrldlxInstp	328.46	0.29	14.8	76.9
TxMCalnstr	197.10	0.69	13.4	79.0
ValueInst	87.89	-0.41	19.2	69.2
Victory Port:
VyscamoreFnd	51.91	NA	NA	NA
Victory Portfolios I:
500Indx Reward n	93.88	NA	NA	NA
Nasdaq100 n	71.09	NA	NA	NA
S&PIdx n	93.79	NA	NA	NA
VirtusFunds CI I:
MulSStl	4.55	NA	NA	NA
Voya Fds:
InmdBdl	8.62	NA	NA	NA

WXYZ

WCM Focus Funds:
WCMFocIntlGrwIns	28.55	-0.44	14.8 58.4

The Dow Jones Averages

Industrials

Components	Week's Change
3M	-4.62
Alphabet CI A	1.77
Amazon.com	7.80
American Express	-2.80
Amgen	-6.91
Apple	10.35
Boeing	-4.38
Caterpillar	-27.65
Chevron	-3.41
Cisco Systems	-1.11
Coca-Cola	-1.44
Disney	0.32
Goldman Sachs	-5.29
Home Depot	-5.42
Honeywell International	1.53
IBM	-0.09
Johnson & Johnson	-2.20
JPMorgan Chase	6.04
McDonald's	-5.95
Merck	-4.20
Microsoft	30.29
Nike CI B	-1.16
NVIDIA	2.83
Procter & Gamble	-0.90
Salesforce	46.83
Sherwin-Williams	-1.73
Travelers	6.32
UnitedHealth Group	2.84
Visa CI A	10.56
Walmart	-0.61

Transportation

Components	Week's Change
Alaska Air Group	1.91
Avis Budget Group	-8.49
CH Robinson Worldwide	8.76
CSX	-0.31
Delta Air Lines	-2.34
Expeditors Intl of Wash	3.16
FedEx	5.80
JB Hunt Transport	-14.42
Kirby Corp	-0.87
Landstar System	-6.55
Matson	1.51
Norfolk Southern	-2.04
Old Dominion Freight Line	-7.84
Ryder System	-3.87
Southwest Airlines	-0.74
Uber Technologies	0.02
Union Pacific	-0.64
United Airlines	-2.57
United Parcel Service B	3.32
United Parcel Service B	-2.49

Utilities

Components	Week's Change
American Elec Power	1.37
American Water Works	2.91
Atmos Energy	-0.20
Consolidated Edison	1.14
Dominion Energy	-1.05
Duke Energy	0.40
Edison International	-1.42
Exelon	0.15
FirstEnergy	-0.08
NextEra Energy	-1.81
Public Svc Enterprise	0.58
Sempra	1.42
Southern	-0.69
Vistra	0.88
Xcel Energy	0.15

Note: Theoretical highs and lows are shown. A red chart indicates a lower price than the starting period. Green means it's higher than the starting period.

DJ Half-Hourly Averages

Dow Jones 30 Industrial (divisor: 0.16824816528350)

Daily	Aug 24	25	26	27	28
Open (t)	53306.91	53649.62	53560.17	53462.69	53700.08
Open (a)	53261.95	53594.92	53547.68	53613.66	53611.94
10:00	53440.77	53441.55	53598.50	53478.26	53645.50
10:30	53414.10	53478.41	53446.06	53477.41	53533.31
11:00	53420.53	53449.84	53469.00	53603.81	53765.37
11:30	53433.87	53465.90	53447.37	53653.93	53800.57
12:00	53454.13	53523.23	53475.37	53616.64	53634.95
12:30	53447.43	53490.51	53424.99	53640.79	53530.25
1:00	53393.12	53524.91	53416.48	53676.61	53553.76
1:30	53330.85	53474.19	53478.86	53653.81	53518.49
2:00	53351.58	53512.77	53454.76	53618.88	53550.21
2:30	53440.75	53522.25	53437.60	53525.72	53516.96
3:00	53429.10	53573.40	53470.09	53525.67	53540.02
3:30	53436.19	53564.37	53509.13	53516.49	53574.32
Close	53477.16	53577.40	53463.88	53569.44	53559.99
High (t)	53933.75	54021.87	53979.82	54086.65	54194.94
Low (t)	52903.99	53077.46	53066.73	52960.58	53111.72
High (a)	53508.18	53675.32	53639.75	53707.62	53819.65
Low (a)	53261.95	53386.37	53379.40	53345.62	53489.41
Change	+140.15	+160.24	-113.52	+105.56	-9.45

Theoretical (t): High 54194.94 Low 52903.99 Actual (a): High 53819.65 Low 53261.95

Dow Jones 20 Transport (divisor: 0.15701946294974)

Open (t)	21634.26	21550.64	21466.51	21437.66	21546.50
Open (a)	21608.69	21484.66	21468.64	21512.56	21513.70
10:00	21549.62	21466.99	21589.03	21463.99	21472.78
10:30	21475.46	21477.75	21666.51	21407.51	21406.26
11:00	21419.48	21449.00	21624.20	21518.83	21399.86
11:30	21405.88	21474.82	21665.89	21517.78	21375.50
12:00	21373.13	21476.16	21685.08	21531.93	21379.75
12:30	21409.98	21441.70	21710.19	21543.92	21324.27
1:00	21341.75	21442.63	21696.42	21516.09	21340.16
1:30	21323.97	21416.07	21675.98	21510.38	21360.38
2:00	21278.03	21369.15	21674.86	21515.61	21348.88
2:30	21367.29	21426.17	21675.32	21517.11	21370.76
3:00	21376.79	21480.03	21647.79	21484.73	21399.93
3:30	21400.01	21493.23	21641.08	21469.99	21408.40
Close	21431.16	21455.62	21583.06	21440.27	21378.75
High (t)	21809.94	21672.47	21833.66	21651.14	21630.60
Low (t)	21204.44	21269.59	21330.48	21300.35	21256.41
High (a)	21689.70	21557.11	21713.14	21565.79	21605.39
Low (a)	21277.27	21362.89	21384.10	21397.06	21303.81
Change	-139.10	+24.46	+127.44	-142.79	-61.52

Theoretical (t): High 21833.66 Low 21204.44 Actual (a): High 21713.14 Low 21277.27

Dow Jones 15 Utilities (divisor: 1.31844753190630)

Open (t)	1077.29	1090.53	1089.71	1086.84	1091.26
Open (a)	1076.58	1088.77	1089.93	1092.16	1090.09
10:00	1078.97	1087.90	1096.39	1081.21	1090.05
10:30	1079.88	1089.39	1099.43	1082.43	1089.33
11:00	1081.49	1090.00	1094.76	1085.59	1089.94
11:30	1079.60	1088.39	1095.75	1082.78	1087.48
12:00	1079.63	1088.60	1095.19	1083.20	1084.16
12:30	1084.37	1088.14	1094.67	1083.96	1082.86
1:00	1085.38	1087.81	1094.58	1087.37	1081.29
1:30	1087.39	1088.37	1095.61	1087.04	1077.06
2:00	1086.76	1091.35	1094.80	1086.33	1076.12
2:30	1087.49	1093.95	1095.36	1086.85	1076.27
3:00	1088.81	1093.54	1094.23	1086.90	1076.25
3:30	1088.54	1093.47	1093.45	1086.43	1075.53
Close	1089.29	1089.90	1095.11	1086.21	1078.28
High (t)	1092.24	1096.85	1102.68	1092.20	1095.77
Low (t)	1072.20	1083.90	1088.15	1077.85	1071.64
High (a)	1090.40	1094.30	1099.66	1092.16	1091.37
Low (a)	1074.42	1086.77	1089.71	1080.12	1074.16
Change	+13.85	+.61	+5.21	-8.90	-7.93

Theoretical (t): High 1102.68 Low 1071.64 Actual (a): High 1099.66 Low 1074.16

Dow Jones 65 Composite (divisor: 0.81751863942874)

Open (t)	16863.40	16939.21	16903.32	16873.10	16949.99
Open (a)	16848.09	16912.44	16901.52	16927.18	16923.66
10:00	16887.55	16878.79	16947.32	16880.21	16913.06
10:30	16855.34	16891.15	16925.37	16878.69	16884.67
11:00	16852.68	16882.08	16923.03	16909.13	16926.85
11:30	16839.99	16879.95	16927.78	16923.91	16935.57
12:00	16859.60	16892.81	16937.30	16922.70	16882.44
12:30	16854.32	16881.85	16927.71	16920.71	16857.90
1:00	16838.37	16885.38	16927.10	16935.09	16863.11
1:30	16815.23	16869.58	16939.85	16931.45	16850.43
2:00	16829.05	16877.59	16934.09	16921.60	16857.22
2:30	16853.66	16897.70	16923.07	16898.35	16853.92
3:00	16857.50	16915.91	16929.74	16891.40	16864.04
3:30	16859.88	16917.24	16933.37	16882.15	16875.76
Close	16866.43	16905.08	16914.60	16894.55	16868.01
High (t)	17050.25	17049.42	17081.12	17051.15	17075.25
Low (t)	16689.72	16756.79	16773.13	16728.89	16741.53
High (a)	16897.36	16942.52	16961.07	16936.03	16961.32
Low (a)	16812.17	16859.42	16880.17	16848.55	16843.68
Change	+24.47	+38.65	+9.52	-20.05	-26.54

Theoretical (t): High 17081.12 Low 16689.72 Actual (a): High 16961.32 Low 16812.17

Trading Diary

Market Advance/Decline Volumes

Daily	Aug 24	25	26	27	28
NY Up	528,500	556,148	436,900	421,007	438,909
NY Off	500,678	422,787	515,510	596,552	550,413
NY Up - Comp.	2,166,112	2,514,473	1,794,681	2,017,399	1,739,916
NY Off - Comp.	2,175,377	1,676,020	2,245,716	2,299,911	2,489,409
NYSE Amer UP	12,241	14,814	9,414	14,230	2,942
NYSE Amer Off	6,984	3,259	11,434	5,643	14,171
NASD Up	3,428,935	5,509,132	3,026,410	4,879,921	3,769,871
NASD Off	3,805,484	1,884,738	3,991,820	2,533,338	4,642,212
NYSE Arca UP	156,531	183,252	79,792	131,621	92,872
NYSE Arca Off	127,665	74,760	134,965	119,105	219,645
% (QCHA)	-.20	+.24	-.15	+.07	-.34
% (QACH)	-.05	+1.32	-.82	+.47	-1.53
% (QCHAQ)	-.59	+1.09	-.21	+.36	-1.36

Market Advance/Decline Totals

Weekly Comp.	NYSE	NYSE Amer	Nasdaq	NYSE Arca
Total Issues	2,861	302	5,330	2,670
Advances	1,265	115	2,098	1,082
Declines	1,539	178	3,092	1,543
Unchanged	57	9	140	45
New Highs	158	12	420	306
New Lows	150	21	371	83

Week ended last Friday compared to previous Friday

NYSE Composite Daily Breadth

Daily	Aug 24	25	26	27	28
Issues Traded	2,832	2,828	2,817	2,831	2,836
Advances	1,391	1,586	1,262	1,206	1,160
Declines	1,351	1,147	1,458	1,517	1,571
Unchanged	90	95	97	108	105
New Highs	62	59	46	47	54
New Lows	67	46	33	40	51
Blocks - primary	3,709	3,466	3,499	3,546	3,545

Blocks' primary 3,769 3,400 3,479 3,348 3,349 Total (000) - primary 1,042,518 992,456 964,562 1,026,868 1,005,496 Total (000) 4,400,800 4,260,247 4,100,608 4,362,248 4,297,567
NYSE American Composite

Daily	Aug 24	25	26	27	28
Issues Traded	298	299	297	297	299
Advances	124	180	108	153	105
Declines	161	105	179	132	182
Unchanged	13	14	10	12	12
New Highs	3	5	4	3	3
New Lows	9	6	6	7	10
Blocks - primary	216	195	236	218	140
Total (000) - primary	19,697	18,918	21,004	20,162	17,213

Total (000) 337,104 384,161 1,039,592 868,684 464,480 Nasdaq

Daily	Aug 24	25	26	27	28
Issues Traded	5,095	5,101	5,055	5,099	5,081
Advances	1,990	3,115	2,088	2,564	1,564
Declines	2,914	1,800	2,773	2,342	3,331
Unchanged	191	186	194	193	186
New Highs	132	161	90	116	100
New Lows	137	102	98	116	149
Blocks - primary	40,370	41,225	53,029	41,712	60,229
Total (000)	7,318,159	7,483,993	7,065,322	7,448,415	8,457,878

NYSE Arca Composite

Daily	Aug 24	25	26	27	28
Issues Traded	2,677	2,678	2,684	2,687	2,691
Advances	1,134	2,027	1,079	1,420	555
Declines	1,493	612	1,541	1,198	2,103
Unchanged	50	39	64	69	33
New Highs	89	131	86	78	87
New Lows	29	13	11	11	27
Blocks - primary	1,417	1,358	1,163	1,305	1,374

Blocks - primary 1,417 1,338 1,103 1,305 1,374 Total (000) - primary 286,077 261,138 219,943 254,496 313,469 Total (000) 1,639,526 1,564,971 1,402,386 1,553,605 1,886,426

Other Market Indexes

Daily	8/24	8/25	8/26	8/27	8/28
NYSE Amer Comp	9145.26	8930.27	8904.15	8943.01	8798.40
BNY ADR Idx	275.07	277.32	276.09	276.29	275.06
Europe	247.55	248.42	246.91	245.56	244.50
Latin Am	272.18	272.15	270.51	270.96	269.39
Asia	360.30	365.34	364.54	367.27	365.79
Emerg M	593.32	601.86	600.21	606.12	599.54
DJ US TSM Float	75791.14	76026.40	76024.37	76558.70	76272.17
Nasdaq Cmp	25980.19	26151.30	26130.20	26541.35	26402.42
100 Index	29023.18	29209.23	29224.52	29641.56	29433.43
Indus.	12946.44	12921.66	12859.95	12772.50	12884.14
Insur.	16750.54	16598.90	16568.08	16523.03	16577.51
Banks	5369.16	5350.68	5359.09	5339.39	5342.86
Computer	26568.02	26790.32	26796.66	27532.89	27294.08
Telecom	519.71	528.15	533.22	534.30	532.76
NYSE Comp.-z	24726.64	24768.65	24742.07	24649.02	24585.18
Financial-z	15654.54	15708.10	15693.09	15584.36	15649.17
Health Care-z	29896.42	30024.20	29684.55	29317.59	29250.89
Energy-z	19734.49	19426.80	19452.85	19421.81	19452.84
Russell 1000	4173.63	4186.25	4185.61	4214.62	4201.01
2000	2995.08	3010.02	3005.90	3014.34	2972.37
3000	4357.34	4370.88	4369.98	4399.52	4383.34
Value-v	2535.71	2535.30	2536.92	2529.20	2535.69
Growth-v	4873.35	4905.97	4900.76	4990.77	4942.18
MidCap	4496.75	4495.33	4507.00	4509.49	4467.67
S&P 100 Index	3769.57	3783.79	3775.10	3811.74	3812.21
500	7652.86	7677.28	7675.70	7730.99	7711.76
Ind.	11225.98	11264.67	11264.07	11378.93	11343.12
MidCap	3801.30	3799.77	3822.79	3825.24	3779.47
SmallCap	1782.01	1782.03	1782.95	1782.53	1767.57
Value Line(A)	14317.22	14320.48	14336.47	14328.98	14255.85
Value Line(G)	689.37	689.37	690.00	689.40	685.69
DJ US Small TSM	20409.64	20492.95	20548.30	20587.76	20272.33
(A)-Arithmetic Index. (G)-Geometric Index.

(v)-Value 1000 and Growth 1000. (y)-Dec. 31,1965=50. (z)-Dec. 31,2002=5000.

NoneNasdaq

DATA

MARKET LABORATORY

The Week In Stocks For the Major Indexes

12-Month				Weekly		Friday		Weekly % Chg.	12-Month		Change From
High	Low			High	Low	Close	Chg.		Chg.	% Chg.	12/31	% Chg.
Dow Jones Indexes
54349.12	45166.64	30 Indus	53577.40	53417.16	53559.99	282.98	0.53	8015.11	17.60	5496.70	11.44
23933.14	15067.87	20 Transp	21583.06	21378.75	21378.75	-191.51	-0.89	5473.90	34.42	4021.56	23.17
1190.23	1048.33	15 Utilities	1095.11	1078.28	1078.28	2.84	0.26	-10.46	-0.96	10.21	0.96
17107.61	14074.68	65 Comp	16914.60	16866.43	16868.01	26.05	0.15	2686.03	18.94	1924.75	12.88
Dow Jones Indexes
77313.23	62750.36	US TSM Float	76558.70	75791.14	76272.17	214.87	0.28	12260.63	19.15	8770.66	12.99
1897.86	1541.87	US Market	1880.44	1861.55	1874.71	7.13	0.38	299.49	19.01	213.29	12.84
1353.43	1035.49	Internet	1349.73	1313.55	1349.73	35.21	2.68	84.23	6.66	116.76	9.47
New York Stock Exchange
24821.68	20912.89	Comp-z	24768.65	24585.18	24585.18	-143.49	-0.58	3433.71	16.23	2581.25	11.73
15802.35	12871.92	Financial-z	15708.10	15584.36	15649.17	129.37	0.83	1886.20	13.70	1327.01	9.27
30024.20	23752.49	Health Care-z	30024.20	29250.89	29250.89	-645.68	-2.16	5104.16	21.14	2389.33	8.89
19939.68	13460.50	Energy-z	19734.49	19421.81	19452.84	-462.13	-2.32	5352.17	37.96	5268.81	37.15
NYSE American Stock Exchange
9270.24	6603.76	NYSE Amer Comp	9145.26	8798.40	8798.40	-380.75	-4.15	2157.54	32.49	1931.61	28.13
Standard & Poor's Indexes
3842.14	3087.62	100 Index	3812.21	3769.57	3812.21	32.14	0.85	616.46	19.29	379.87	11.07
7798.99	6343.72	500 Index	7730.99	7652.86	7711.76	37.39	0.49	1251.50	19.37	866.26	12.65
11479.58	9216.24	Indus	11378.93	11225.98	11343.12	53.04	0.47	2061.47	22.21	1402.93	14.11
3926.98	3109.89	MidCap	3825.24	3779.47	3779.47	-50.93	-1.33	525.38	16.15	474.33	14.35
1828.54	1364.94	SmallCap	1782.95	1767.57	1767.57	-21.81	-1.22	329.80	22.94	299.81	20.43
Nasdaq Stock Market
27093.90	20794.64	Comp	26541.35	25980.19	26402.42	221.97	0.85	4946.87	23.06	3160.43	13.60
30660.60	22953.38	100 Index	29641.56	29023.18	29433.43	124.57	0.43	6018.01	25.70	4183.58	16.57
13418.96	11677.63	Indus	12946.44	12772.50	12884.14	-28.73	-0.22	522.98	4.23	374.55	2.99
16761.38	13606.76	Insur	16750.54	16523.03	16577.51	114.66	0.70	1096.13	7.08	1021.33	6.57
5553.21	4101.39	Banks	5369.16	5339.39	5342.86	-28.45	-0.53	698.33	15.04	749.92	16.33
28369.17	19748.69	Computer	27532.89	26568.02	27294.08	419.81	1.56	6879.34	33.70	4505.79	19.77
679.71	465.09	Telecom	534.30	519.71	532.76	6.26	1.19	18.00	3.50	23.55	4.63
Russell Indexes
4252.62	3464.50	1000	4214.62	4173.63	4201.01	14.57	0.35	663.62	18.76	468.13	12.54
3068.42	2305.11	2000	3014.34	2972.37	2972.37	-45.50	-1.51	605.95	25.61	490.47	19.76
4439.88	3611.24	3000	4399.52	4357.34	4383.34	11.80	0.27	702.88	19.10	500.57	12.89
2541.31	1962.50	Value-v	2536.92	2529.20	2535.69	9.56	0.38	556.17	28.10	464.12	22.40
5182.00	4137.29	Growth-v	4990.77	4873.35	4942.18	15.45	0.31	460.20	10.27	177.65	3.73
4572.96	3654.57	MidCap	4509.49	4467.67	4467.67	-47.47	-1.05	640.56	16.74	622.59	16.19
Others
14557.74	11418.47	Value Line-a	14336.47	14255.85	14255.85	-117.95	-0.82	2268.16	18.92	2041.28	16.71
702.60	590.50	Value Line-g	690.00	685.69	685.69	-6.58	-0.95	55.12	8.74	57.38	9.13
21436.69	15699.38	DJ US Small TSM	20587.76	20272.33	20272.33	-362.68	-1.76	4069.90	25.12	3347.02	19.78
4390.01	3592.31	Barron's Next 50	4344.77	4271.52	4271.52	-11.51	-0.27	50.99	1.21	110.35	2.65
1685.46	1318.70	Barron's 400	1663.12	1650.40	1650.40	-9.71	-0.58	273.44	19.86	237.47	16.81

High/Low's are based upon the daily closing index. a-Arithmetic Index. G-Geometric Index. V-Value 1000 and Growth 1000 y-Dec. 31,1965=50 z-Dec. 31,2002=5000

U.S. Dollar Index vs Euro and Yen

Mountain Highs: At his first appearance at the Fed's Jackson Hole retreat, Fed Chairman Warsh showed concern about inflation. That led traders to raise their bets for a future rate hike, which, in turn, made the dollar more attractive to hold. A Friday jump in the ICE U.S. Dollar Index left it up 0.8% on the week.

Source: Tullett Prebon

Distributions & Offerings Secondary Distributions of common stocks

Company	Shares Offered	Offer Price	Deal Value USD
BranchOut Food	820,588	$3.40	$2,789,999
Greenland Mines Ltd	1,632,783	$5.00	$8,163,915
Sky Harbour Group	1,000,000	$10.00	$10,000,000

Source: LSEG Data & Analytics

144 Filings

SEC Form 144 must be filed by holders of restricted securities (also called letter stock) who intend to sell shares. Shares Indicated: the number to be sold. Sales Date: the approximate date of the sale. (Sometimes shares aren't sold, even though their owner has filed a Form144.) Source: LSEG Data and Analytics

Coming U.S. Auctions

Monday		Yields (%)
		When Issued*	Last Auction
$92.0 bil	3-month	3.786	3.715
$79.0 bil	6-month	3.921	3.790
Tuesday
$52.0 bil	1-year	4.053	3.880
* As of Friday afternoon.

Company	Sym	Shares Indicated	$ Value	Sale Date	Seller	Title
Adaptive Biotechnologies	ADPT	402,160	10,230,950	8/20/26	Robins, Harlan	FO
Abbott Laboratories	ABT	398,832	46,204,386	8/25/26	Ford, Robert	OD
Gen Digital	GEN	352,538	10,418,382	8/26/26	Vlcek, Ondrej	D
Oscar Health	OSCR	288,514	9,564,297	8/20/26	Boyd, Jeffery	FO
Tempus Ai	TEM	250,000	16,542,500	8/25/26	Lefkofsky, Eric	H
Cerebras Systems	CBRS	237,559	49,851,756	8/21/26	Feldman, Andrew	OD
Imax	IMAX	205,504	11,037,620	8/19/26	Gelfond, Richard	O
Airbnb	ABNB	202,652	38,560,405	8/25/26	Blecharczyk, Nathan	OD
Coreweave	CRWV	200,000	17,250,000	8/25/26	Intrator, Michael	H
Virtu Financial	VIRT	200,000	12,172,300	8/20/26	Abizaid, John	UT

Indexes' P/Es & Yields

DJ latest 52-week earnings and dividends adjusted by Dow Divisors at Friday's close. S&P Dec. 4-quarter's GAAP earnings as reported and indicated dividends based on Friday close. S&P 500 P/E ratios based on GAAP earnings as reported. For additional earnings series, please refer to www.spglobal.com. DJ latest available book values for FY 2025 and 2024, and S&P latest for 2023 and 2022. r-Revised data

	Last Week	Prev. Week	Last Year
DJ Ind Avg	53559.99	53277.01	45544.88
P/E Ratio	22.58	22.67	25.15
Earns Yield %	4.43	4.41	3.98
Earns $	2372.51	2350.46	1811.06
Divs Yield %	1.42	1.43	1.62
Divs $	761.20	760.66	736.70
Mkt to Book	5.88	5.85	5.71
Book Value $	9101.95	9101.95	7981.11
DJ Trans Avg	21378.75	21570.26	15904.85
P/E Ratio	30.67	30.95	33.66
Earns Yield %	3.26	3.23	2.97
Earns $	697.05	697.05	472.47
Divs Yield %	1.16	1.15	1.55
Divs $	248.06	247.42	245.91
Mkt to Book	5.04	5.09	3.95
Book Value $	4239.73	4239.73	4022.00
DJ Utility Avg	1078.28	1075.44	1088.74
P/E Ratio	17.35	17.31	20.05
Earns Yield %	5.76	5.78	4.99
Earns $	62.14	62.14	54.30
Divs Yield %	2.99	2.99	2.82
Divs $	32.25	32.11	30.70
Mkt to Book	2.21	2.21	2.39
Book Value $	487.43	487.43	455.54
S&P 500 Index	7711.76	7674.37	6460.26
P/E Ratio	NA	NA	29.81
Earns Yield %	NA	NA	3.35
Earns $	NA	NA	216.69
Divs Yield %	NA	NA	1.22
Divs $	NA	NA	78.82
Mkt to Book	NA	NA	5.48
Book Value $	NA	NA	1178.57

S&P Ind Index	11343.12	11290.08	9281.65
P/E Ratio	NA	NA	33.52
Earns Yield %	NA	NA	2.98
Earns $	NA	NA	276.86
Divs Yield %	NA	NA	1.07
Divs $	NA	NA	99.31
Mkt to Book	NA	NA	7.29
Book Value $	NA	NA	1272.56

BARRONS.COM/DATA

Stock Volume

	Last Week	Prev. Week	Year Ago	YOY % Chg
NYSE(a)	5,031,900	5,589,308	5,355,712	-6.05
30 Dow Inds (b)	2,403,740	2,185,399	2,354,226	2.10
20 Dow Trans (b)	247,768	281,096	756,887	-67.26
15 Dow Utils (b)	271,717	306,249	269,095	0.97
65 Dow Stks (b)	2,923,227	2,772,744	3,380,208	-13.52
NYSE American (a)	96,994	108,225	97,849	-0.87
Nasdaq(d)	37,773,767	38,832,820	41,094,167	-8.08
NYSE 15 Most Active
Average Price	18.69	14.52	23.24	-19.58
% Tot Vol	14.41	14.81	14.78	-2.50
Stock Offerings $(z,v)	260,300	r2,067,200	609,800	-57.31

Daily Stock Volume	8/24	8/25	8/26	8/27	8/28
NYSE(a)	1,042,518	992,456	964,562	1,026,868	1,005,496
30 Inds (b)	416,038.3	400,321.6	426,130.7	653,738.2	507,511.5
20 Trans (b)	53,558.2	55,417.1	51,625.0	47,142.3	40,025.4
15 Utils (b)	58,656.1	48,641.7	48,343.4	53,368.3	62,708.0
65 Stks (b)	528,252.6	504,380.3	526,101.1	754,248.7	610,244.2
NYSE Amer(a)	19,697	18,918	21,004	20,162	17,213
Nasd(d)	7,318,159	7,483,993	7,065,322	7,448,415	8,457,878
NYSE 15 Most Active
Avg. Price	11.09	23.73	20.29	36.98	43.53
% Tot Vol	14.85	15.26	14.16	15.46	15.81

Numbers in thousands save price and percentages. (a) Primary volume. (b) Composite volume. (d) as of 4:10 pm. (r) Revised. (v) W/E Thursday. (z) Source: LSEG.

NYSE HALF-HOURLY VOLUME

Daily	8/24	8/25	8/26	8/27	8/28
9:30-10:00	94,028	80,021	83,829	87,850	75,436
10:00-10:30	38,017	32,920	34,439	40,157	39,855
10:30-11:00	32,064	32,430	28,898	32,166	32,119
11:00-11:30	31,340	26,661	25,445	30,146	27,889
11:30-12:00	27,636	25,050	25,602	26,765	27,899
12:00-12:30	23,148	19,875	21,980	22,972	28,115
12:30-1:00	19,402	18,421	19,094	20,830	25,077
1:00-1:30	20,971	17,733	18,356	21,052	25,444
1:30-2:00	20,026	21,501	18,199	22,309	21,533
2:00-2:30	20,379	20,947	19,925	24,568	23,152
2:30-3:00	23,538	24,245	24,000	24,385	24,432
3:00-3:30	28,988	30,558	30,934	31,480	34,875
3:30-4:00	662,980	642,094	613,861	642,187	619,670

Selected IPOs

Per Share Values of Stocks In the Dow Jones Averages

	Ticker	Initial Offer Price	IPO Date	Recent Price	%Chg
None

This is a list of the Dow Jones trailing 52-week diluted share earnings, dividends and book values as reported by the company. Bolded numbers indicate new values. Sources Barron's Stats and FactSet.

	Earns	Divs.	Book Value		Earns	Divs.	Book Value
Am Exp	16.48	3.54	48.80	McDonalds	12.31	7.35	(2.52)
Amgen	16.09	9.94	16.07	Merck Co	1.25	3.36	21.26
Apple	8.72	1.06	4.99	Microsoft	16.26	3.64	59.56
Boeing	(5.44)	Nil	6.94	NVIDIA	7.91	0.28	6.47
Caterpillar	23.24	6.16	45.82	Nike Inc	2.09	1.63	10.02
Chevron Corp	10.43	7.05	93.49	Proc Gam	6.62	4.29	22.95
Cisco Sys	3.34	1.66	11.83	3M Co	5.63	3.07	8.87
Coca Cola	3.33	2.08	7.48	Salesforce.com	10.97	1.71	63.66
Disney Walt	4.85	1.50	61.35	Sherwin-Williams	10.42	3.19	18.56
Goldman Sachs	64.79	17.00	370.40	Travelers Cos	37.34	4.55	151.24
Home Depot	14.29	9.26	12.86	UnitedHealth Grp	15.54	8.95	103.87
Honeywell	22.44	4.27	43.77	Alphabet	19.91	0.85	34.35
IBM	11.37	6.74	34.84	Visa	11.76	2.68	19.38
Johnson & Johnson	8.63	5.28	33.86	Amazon	12.43	Nil	38.31
JPMorgan Chase	23.34	6.00	126.99	Wal-mart	2.77	0.97	12.50

Investor Sentiment Readings

High bullish readings in the Consensus stock index or in the Market Vane stock index usually are signs of Market tops; low ones, market bottoms.

New Listings NYSE & NYSE American

Alaska Air Group	(1.57)	Nil	35.64	Kirby Corp	6.50	Nil	62.87
FedEx Freight		(3.32)		Landstar Sys	3.86	1.64	23.36
Avis Budget Grp	(18.17)	Nil	(89.40)	Matson Inc	14.96	1.46	90.76
C.H. Robinson	5.24	2.51	15.58	Norf Southern	11.72	5.40	69.28
CSX Corp	1.73	0.54	7.07	Old Dominion	5.19	1.14	20.67
Delta Air Lines	6.03	0.78	31.93	Ryder Sys	12.29	3.74	77.43
Expeditors Int'l	6.87	1.58	17.59	Southwest Air	1.63	0.72	15.48
FedEx	18.51	5.57	131.86	Un Pacific	12.35	5.52	31.13
Hunt (JB)	6.46	1.79	37.69	UPS	5.38	6.56	19.12
Uber Technologies	4.01	Nil	13.08	United Airlines	10.22	Nil	47.24

Bullish Consensus

77%

78%

79%

Trading Suspended

Advasa (ADBT)

American Elec Power	5.83	3.80	57.57	FirstEnergy	2.45	1.82	21.65
American Water Works	5.77	3.45	55.52	NextEra Energy	4.45	2.44	26.22
Atmos Energy	10.86	4.00	83.92	Pub Sv Ent	4.07	2.60	34.10
Con Ed	7.83	3.51	67.01	Sempra Energy	3.45	2.61	48.40
Dominion Energy	2.87	2.67	31.96	Southern Co.	4.28	3.00	32.77
Duke Energy	6.66	4.28	65.38	Vistra	7.26	0.91	7.75
Edison Int'l	9.73	3.46	44.39	Xcel Energy	3.65	2.33	37.86
Exelon	2.73	1.64	28.15

Leggett & Platt (LEG) Natuzzi (NTZ) RE/MAX (RMAX) Two Harbors Invest (TWO) NYSE American Birks (BGI) Northann (NCL)

Indicator

44.5%

39.6%

48.3%

The Arms index, also known as the short term trading index, is a number derived by dividing one quotient into another quotient. The numerator in the index is the number of advancing stocks divided by the number of declining stocks. As of 3/14/11, the denominator in the index is now the composite volume of advancing stocks divided by the composite volume of declining stocks.

Arms Index

Daily	8/24	8/25	8/26	8/27	8/28
NYSE	1.03	.92	1.08	.91	1.06
NYSE American	.33	.37	.17	.25	1.01
Nasdaq	.76	.59	.99	.57	.58

AstroNova (ALOT) Flash Sports & Media (FLZH) Forte Biosciences (FBRX) G. Willi-Food (WILC) OSR Health (OSRH)

Name Changes

NYSE American

Endovia Health Sciences (EDVA), formerly Splash Beverage (SBEV)

Exascale Labs (XLAB), formerly D. Boral ARC (BCAR) Expion Energy (XPON), formerly Expion360 Pasqal (PSQL), formerly Bleichroeder (BBCQ) Real REMAX (REAX), formerly Real Brokerage Valor Energy (VAI), formerly Senmiao Technology (AIHS)

Long-Term (5yrs+)

2.40

2.40

2.70

	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Gasoline, (thous. bbls)	Aug 21	206,842	209,378	222,334	-6.97
Orders
Durable goods. (bil. $)	July	339.3	r335.7	303.2	11.91

Inventories
Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck)	Aug 21 428,910	428,815 418,292	2.54

DATA

MARKET LABORATORY

Dow Jones U.S. Total Market Industry Groups

Top 20 Weekly Ranked

IG-Sym

Close

Net Change

% Change and Ranking

52 Week

Wkly

YTD

Week

Rank

Yr Ago

Rank

YTD

Rank

3 Yr

High

Low

Software

DJUSSW

8298.78

+486.41

357.09

+6.23

[1]

-.92

[94]

+4.50

[80]

+15.87

8,909.64

5,803.59

Durable Hshld Pdts

DJUSHD

162.71

+7.96

37.20

+5.15

[2]

+14.33

[47]

+29.64

[19]

+1.15

162.95

98.90

Software & Computer Svcs

DJUSSV

8807.40

+339.15

315.45

+4.00

[3]

+8.90

[61]

+3.71

[87]

+22.02

8,893.63

6,661.23

Business Training

DJUSBE

140.47

+4.96

41.54

+3.66

[4]

+19.46

[39]

+41.99

[5]

-2.32

140.47

74.03

Fixed Line Telecom

DJUSFC

155.62

+4.31

7.52

+2.85

[5]

-9.05

[113]

+5.08

[75]

+23.08

175.03

122.53

Media Agencies

DJUSAV

258.63

+7.10

-110.35

+2.82

[6]

-42.75

[135]

-29.91

[134]

-19.87

450.68

248.58

Delivery Svcs

DJUSAF

1443.59

+39.19

224.34

+2.79

[7]

+40.76

[20]

+18.40

[34]

+.22

1,531.97

982.31

Oil Equipment & Svcs

DJUSOI

400.79

+9.85

123.67

+2.52

[8]

+56.53

[8]

+44.63

[3]

+7.25

422.51

239.63

Publishing

DJUSPB

917.83

+22.51

75.36

+2.51

[9]

+7.90

[64]

+8.95

[61]

+15.62

934.61

755.29

Tobacco

DJUSTB

1283.16

+30.95

209.25

+2.47

[10]

+12.03

[51]

+19.48

[30]

+22.85

1,355.14

989.72

Computer Hardware

DJUSCR

17664.73

+409.23

4,014.04

+2.37

[11]

+51.21

[12]

+29.41

[20]

+25.45

18,285.02

11,454.75

Steel

DJUSST

924.17

+20.37

246.09

+2.25

[12]

+54.07

[9]

+36.29

[8]

+18.04

1,028.00

576.99

Water

DJUSWU

2885.41

+61.88

171.67

+2.19

[13]

-1.26

[95]

+6.33

[70]

+.65

3,006.95

2,532.51

Medical Supplies

DJUSMS

1935.65

+41.09

85.94

+2.17

[14]

+23.48

[36]

+4.65

[78]

+9.14

2,138.00

1,569.56

Broadline Retailers

DJUSRB

5383.17

+103.37

549.26

+1.96

[15]

+11.81

[52]

+11.36

[53]

+24.18

5,682.96

4,532.24

Specialty Finance

DJUSSP

755.54

+13.99

2.69

+1.89

[16]

+.94

[90]

+.36

[100]

+12.89

788.39

689.29

Oil Equip, Svcs & Distri

DJUSOQ

638.40

+11.61

166.46

+1.85

[17]

+38.07

[26]

+35.27

[11]

+16.53

652.94

444.52

Reinsurance

DJUSIU

642.91

+10.93

91.18

+1.73

[18]

+24.18

[35]

+16.53

[38]

+13.08

654.22

485.97

Drug Retailers

DJUSRD

1460.40

+24.30

47.21

+1.69

[19]

+28.81

[32]

+3.34

[88]

+19.76

1,568.45

1,125.17

Consumer Finance

DJUSSF

827.59

+13.36

13.36

+1.64

[20]

+3.13

[81]

+1.64

[96]

+18.10

836.23

667.31

Top 20 Yr Ago Ranked

IG-Sym

Close

Net Change

% Change and Ranking

52 week

Wkly

YTD

Week

Rank

Yr Ago

Rank

YTD

Rank

3 Yr

High

Low

Gold Mining

DJUSPM

332.13

-11.18

72.83

-3.26

[122]

+78.61

[1]

+28.09

[24]

+52.73

352.07

189.87

Nonferrous Metals

DJUSNF

1022.66

-2.81

343.25

-.27

[56]

+72.30

[2]

+50.52

[2]

+25.19

1,068.94

472.74

Mining

DJUSMG

284.61

-9.95

61.18

-3.38

[123]

+72.30

[3]

+27.38

[25]

+49.48

301.82

168.66

Basic Resources

DJUSBS

693.36

-8.25

171.40

-1.18

[85]

+64.35

[4]

+32.84

[13]

+30.25

718.47

423.17

Industrial Metals & Mining

DJUSIM

843.67

+6.86

236.34

+.82

[33]

+61.84

[5]

+38.91

[7]

+21.04

883.69

466.02

Electronic Equipment

DJUSAI

2497.91

-14.04

659.76

-.56

[64]

+59.09

[6]

+35.89

[9]

+42.07

3,178.46

1,533.15

Aluminum

DJUSAL

171.90

-5.23

-9.63

-2.95

[116]

+57.64

[7]

-5.31

[113]

+20.89

286.24

105.66

Oil Equipment & Svcs

DJUSOI

400.79

+9.85

123.67

+2.52

[8]

+56.53

[8]

+44.63

[3]

+7.25

422.51

239.63

Steel

DJUSST

924.17

+20.37

246.09

+2.25

[12]

+54.07

[9]

+36.29

[8]

+18.04

1,028.00

576.99

Telecom Equipment

DJUSCT

3856.99

+8.71

1,144.75

+.23

[49]

+52.35

[10]

+42.21

[4]

+34.50

4,352.62

2,497.23

Commercial Vehicles

DJUSHR

8259.45

-265.61

1,986.46

-3.12

[120]

+51.58

[11]

+31.67

[15]

+28.51

9,727.72

5,229.29

Computer Hardware

DJUSCR

17664.73

+409.23

4,014.04

+2.37

[11]

+51.21

[12]

+29.41

[20]

+25.45

18,285.02

11,454.75

Technology Hardware & Equip

DJUSTQ

13634.96

+40.41

3,439.55

+.30

[47]

+50.67

[13]

+33.74

[12]

+42.86

14,854.55

8,743.28

Pharmaceuticals

DJUSPR

1281.24

-44.89

204.49

-3.39

[124]

+50.64

[14]

+18.99

[32]

+14.65

1,341.72

827.42

Semiconductor

DJUSSC

38336.60

-261.21

9,996.68

-.68

[69]

+50.20

[15]

+35.27

[10]

+57.30

43,218.32

24,364.08

Exploration & Production

DJUSOS

1549.24

-24.39

541.90

-1.55

[96]

+48.40

[16]

+53.79

[1]

+13.63

1,573.63

978.92

Trucking

DJUSTK

2024.58

-88.60

455.86

-4.19

[133]

+43.99

[17]

+29.06

[23]

+6.41

2,512.78

1,299.49

Marine Transportation

DJUSMT

456.47

-2.86

94.80

-.62

[68]

+42.71

[18]

+26.21

[27]

+19.60

500.88

262.44

Pharmaceuticals & Biotech

DJUSPN

1559.30

-43.20

225.15

-2.70

[112]

+41.10

[19]

+16.88

[37]

+13.24

1,614.38

1,082.62

Delivery Svcs

DJUSAF

1443.59

+39.19

224.34

+2.79

[7]

+40.76

[20]

+18.40

[34]

+.22

1,531.97

982.31

Groups are weighted by capitalization. 52-week highs and lows are based on daily closes. Dec. 31, 1991=100. In the U.S. listings, % vol chg column shows the change from previous 65-day moving average. Volume figures do not reflect extended trading hours.

Delta Market Sentiment Indicator

The Delta MSI measures the position of a representative set of stocks relative to an intermediate-term moving average crossover (MAC) point. When greater than 50% of the stocks are above this MAC point, the market is bullish. When the indicator is below 50%, the market is bearish and risk is elevated. Manager uses discretion on asset allocation when MSI is at 50% +/- 3%.
Pulse of the Economy

Only includes new reports.
Economic Growth and Investment	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Gross domestic product	2nd Qtr	1.5	2.1	3.8	2.10
Personal income, (bil. $)	July	27,114.8	26,999.7	26,149.6	3.69
Personal Savings Rate, St.Louis Fed	July	3.0	r2.6	4.5	-33.33
All fixed investment, (bil. $)	2nd Qtr	4,551.1	4,475.1	4,380.5	3.89
Non-residential investment, (bil. $)	2nd Qtr	3,882.7	3,804.4	3,659.3	6.10
Residential investment, (bil. $)	2nd Qtr	748.0	745.7	778.5	-3.92

Bullish

Current Sentiment

Production
Electric power, (mil. kw hrs) (EEI)	Aug 22	100,895	101,498	95,130	6.06
Petroleum, related capacity, %	Aug 21	97.4	97.2	94.6	2.96
Rotary rigs running, U.S. & Can., (Hughes)	Aug 28	799	804	711	12.38
Steel, (thous. tons)	Aug 22	1,848	1,833	1,780	3.82
Steel, rated capacity, % (AISI)	Aug 22	80.0	79.4	78.6	1.78

62.6% Last Week

Consumption and Distribution
Consumer spending, (bil. $)	July	22,250.4	r22,214.2	21,007.3	5.92
Durable goods (bil. $)	July	334.7	r331.5	308.0	8.67
Instinet Research Redbook Avg. (monthly %)	Aug 22	0.24	-1.42	-0.15	....
Baltic Dry Index	Aug 28	3,186	2,841	2,025	57.33
New home sales, (thous. units)	July	607	r678	648	-6.33
Personal consumption, (bil. $)	2nd Qtr	16,829.7	16,687.7	16,445.7	2.33

Employment
Initial jobless claims (thous.)	Aug 22	203	r207	229 -11.35
Continuing claims (mil.)	Aug 15	1.778	r1.796	1.942 -8.44

70.4% 2 Weeks ago

Consumer confidence (Conference Board)	Aug	89.4	r90.2	97.8	-8.59
Citi Research Panic-Euphoria Reading	Aug 28	0.92	0.86	0.48	....

a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h-benchmark revision, 2016 equals 100. r-Revised.

64.0%

3 Weeks ago

Current Market Exposure: 100% Equities, 0% Bonds, 0% Hedged Equity, 0% Cash Source: Delta Investment Management www.deltaim.com, (415) 249-6337

American Debt and Deficits

	Latest Report	Preceding Report	Year Ago Report	Yr over Yr % Chg
Federal Budget Deficit (bil. $)-a	2,000FY'28	2,025FY'27	2,065FY'26	....
Budget Surplus/Deficit (bil. $)-b, July	-432.31	-120.31	-291.14	48.49
Trade Deficit (bil. $, sa)-c, June	-73.26	r-77.65	-58.70	24.80
Treasury Gross Public Debt. (bil. $)-d	40,069.8	40,012.7	37,284.0	7.47
Treasury Statutory Debt Limit (bil. $)-d	41,104.0	41,104.0	41,104.0	0.00
Consumer Installment Debt (bil. $)-e, June	5,166.9	5,152.7	5,044.1	2.43

Sources: a-Office of Management and Budget, b-Monthly Treasury Statement, c-Monthly Commerce Dept. Report, d-Daily Treasury Statement, e-Monthly Federal Reserve Release.

Adjustable Mortgage Rates

	Aug 28	Aug 21	Yr. Ago	YOY % Chg
1 Year Treas Bills	4.00	4.00	3.91	2.30
2 Year Treas Notes	4.20	4.20	3.75	12.00
3 Year Treas Notes	4.27	4.25	3.70	15.41
5 Year Treas Notes	4.38	4.37	3.82	14.66
10 Year Treas Notes	4.70	4.68	4.30	9.30
20 Year Treas Bds	5.24	5.24	4.88	7.38
FHFA PMMS+ Aug	6.51	6.35	6.83	-4.69

Fed annualized yields adjusted for constant maturity.

CBOE Put / Call Ratio vs. S&P 100

Readings in the CBOE equity put-call ratio of 60:100 and in the S&P 100 of 125:100 are considered bullish, for instance. Bearish signals flash when the equity put-call level reaches the vicinity of 30:100 and the index ratio hits 75:100.

BARRONS.COM/DATA

Coming Earnings
Consensus Estimate Year ago

Science Applications Int'l (Q2)	$2.31	$3.63
T
MongoDB (Q2)	1.61	1.00
Yext (Q2)	0.17	0.12
W
Broadcom (Q3)	3.22	1.69
Hewlett Packard Enterprise (Q3)	0.93	0.44
Snowflake (Q2)	0.45	0.35

Foreign Exchange

Country	Foreign Currency in U.S.$ Fri.	Foreign Currency in U.S.$ Last Fri.	U.S. $ in Foreign Currency Fri.	U.S. $ in Foreign Currency Last Fri.
Argentina (Peso)-y	.0007	.0007	1512.7178	1499.5076
Australia (Dollar)	.7164	.7171	1.3959	1.3945
Bahrain (Dinar)	2.6523	2.6523	.3770	.3770
Brazil (Real)	.1925	.1945	5.1940	5.1404
Canada (Dollar)	.7191	.7265	1.3906	1.3764
Chile (Peso)	.001074	.001093	931.01	914.96
China (Renminbi)	.1487	.1488	6.7268	6.7216
Colombia (Peso)	.0003114	.0003277	3211.02	3051.89
Denmark (Krone)	.1550	.1562	6.4532	6.4014
EcuadorUS Dollar	1.0000	1.0000	1.0000	1.0000
Egypt (Pound)-y	.0199	.0197	50.2570	50.8725
Hong Kong (Dollar)	.1276	.1276	7.8401	7.8398
Hungary (Forint)	.003173	.003222	315.15	310.40
Iceland (Krona)	.008238	.008247	121.39	121.26
India (Rupee)	.01047	.01045	95.489	95.665
Indonesia (Rupiah)	.0000563	.0000567	17756	17647
Israel (Shekel)	.3347	.3347	2.9881	2.9877
Japan (Yen)	.006247	.006291	160.07	158.95
Kazakhstan (Tenge)	.002157	.002180	463.54	458.78
Kuwait (Dinar)	3.2372	3.2422	.3089	.3084
Macau (Pataca)	.1238	.1238	8.0775	8.0771
Malaysia (Ringgit)-b	.2484	.2476	4.0259	4.0385
New Zealand (Dollar)	.5914	.5980	1.6909	1.6722
Norway (Krone)	.1066	.1075	9.3767	9.3010
Oman (Rial)	2.6007	2.6007	.3845	.3845
Pakistan (Rupee)	.00360	.00360	277.600	277.576
Philippines (Peso)	.01603	.01620	62.371	61.712
Poland (Zloty)	.2668	.2708	3.7487	3.6925
Qatar (Rial)	.2744	.2744	3.6444	3.6438
Saudi Arabia (Riyal)	.2664	.2663	3.7531	3.7552
Singapore (Dollar)	.7846	.7876	1.2746	1.2696
South Africa (Rand)	.0618	.0624	16.1709	16.0179
South Korea (Won)	.0007263	.0007214	1376.81	1386.19
Sri Lanka (Rupee)	.0030	.0030	328.0200	329.1100
Sweden (Krona)	.1041	.1055	9.6052	9.4759
Switzerland (Franc)	1.2352	1.2480	.8096	.8013
Taiwan (Dollar)	.03160	.03141	31.644	31.839
Thailand (Baht)	.03018	.03058	33.140	32.700
Turkey (New Lira)-d	.0207	.0208	48.2358	48.0396
Ukraine (Hryvnia)	.0224	.0223	44.6500	44.7500
U.K. (Pound)	1.3538	1.3646	.7387	.7328
Euro	1.1586	1.1681	.8631	.8561

Dell Tech (Q2)	4.90	2.32
DocuSign (Q2)	1.08	0.92
Zscaler (Q4)	1.09	0.89

Money Rates
Special Drawing Rights (SDR) are based on exchange rates for the U.S., British, and Japanese currencies. Source: International Monetary Fund. a-Russian Central Bank rate. b-government rate. d-rebased as of Jan. 1, 2005. y-floating rate.

Consensus Estimate

Day		Consensus Est	Last Period
T	July Construction Spending	0.15%	-0.10%
	July JOLTS Job Openings	7,350,000	7,359,000
W	July Factory Orders	0.70%	-0.30%
TH	July Trade Balance	-$85.6 bil	-$73.3 bil
F	August Nonfarm Payroll	62,500	-23,000
	August Unemployment Rate	4.2%	4.1%

Unless otherwise indicated, times are Eastern. a-Advanced; f-Final; p-Preliminary; r-Revised Source: FactSet For more information about coming economic reports - and what they mean - go to Barron's free Economic Calendar at www.barrons.com

Conference Call Calendar

	Latest Week	Prev. Week	Yr Ago
Discount Rate (NY)	3.75	3.75	4.50
Prime Rate (base)	6.75	6.75	7.50
Fed Funds Rate
Avg effective offer	3.64	3.64	4.33
Avg weekly auction-c	3.63	3.63	4.33

Company	Date	Time	Earnings-Related Period
Brown-Forman Corporation	September 2	10:00AM	Q1
Ciena Corporation	September 3	8:30AM	Q3
Hewlett Packard Enterprise Company	September 2	4:30PM	Q3
lululemon athletica	September 3	4:30PM	Q2
Medtronic PLC	September 1	7:45AM	Q1
Palo Alto Networks	September 1	4:30PM	Q4
Source: LSEG

13 weeks, Coupon Yield	3.803	3.802	4.201
13 weeks, Auction Rate	3.715	3.715	4.100
26 weeks, Coupon Yield	3.918	3.907	4.050
26 weeks, Auction Rate	3.790	3.780	3.915
Avg weekly auction-c	3.71	3.72	4.12
Broker Call Rate	5.50	5.50	6.25

Foreign Prime Rates
Canada	4.45	4.45	4.95
Germany	2.40	2.40	2.15
Japan	2.38	2.38	1.880
Switzerland	0.25	0.25	0.50
Britain	3.75	3.75	4.00

Other Money Rates
Bank money market-z	0.51	0.51	0.41
Interest Checking-z	0.06	0.06	0.06
6-Month Certif-z	1.79	1.79	1.95
12-Month Certif-z	1.94	1.95	1.91
30 Month Accounts-z	1.44	1.44	1.44
5-Year Certificates-z	1.67	1.67	1.63

c-Annualized yields, adjusted for constant maturity, reported by the Federal Reserve on a weekly average basis. Sources: Tullett Prebon information, Ltd. Factset. z-Bankrate.com.

DATA

MARKET LABORATORY

Barron's Gold Mining Index

Wednesday (September 2)
Bond Buyer 20 Bond Index
Wednesday (September 2)

12-Month
High	Low		8/27	8/20	Year Ago	Week% Chg.
2770.71	1445.93	Gold mining	2594.58	2444.22	1445.93	+6.15

Gold & Silver Prices

DJ Energy	8/28	8/21	Year Ago
Gold, troy ounce front month futures price	4478.10	4624.10	3473.70
Silver, troy ounce	67.00	69.47	40.20

Base for pricing gold and silver contents of shipments and for making refining settlement.

Coins	Price	Premium $	Premium %
Krugerrand	4630.62	178.10	4.00
Maple Leaf	4675.15	222.63	5.00
Mexican Peso	5376.40	8.00	0.15
Austria Crown	4367.36	3.00	0.07
Austria Phil	4675.15	222.63	5.00
U.S. Eagles	4675.15	222.63	5.00

Premium is the amount over the value of the gold content in the coin. Source Manfra, Tordella & Brookes, Inc. Bullion spot gold price 4452.52

Gold Performance

In The Hole: The Fed's Warsh was hawkish on inflation and rates. Gold fell 3%, to \$4,478.

Weekly Bond Statistics

New Offerings, (mil $) (v)	Last Week	Prev. Week	Yr Ago
Corporate (z)	14,251	r16,407	8,901
Municipal (z)	6,903	r17,381	8,160

Best Grade Bonds-y

(High-grade index divided by intermediate-grade index; decline in latter vs. former generally indicates rising confidence, pointing to higher stocks.)

(Barron's index of 10 high-grade corporate bonds.)
	4.65	4.66	4.41

(Barron's index of 10 medium-grade corporate bonds.)
	5.36	5.30

Federal Reserve Data Bank

(This index measures the performance of fixed-rate, nominal US Treasuries with at least 10 years to maturity. Jan. 1, 1973=100.) 3133.65 3106.91 3117.01

One week ended Aug 26:

(Index of yields of 20 general obligation municipal bonds.)
	4.78	4.76

(Index of 40 actively-traded tax-exempt bonds; component issues are changed regularly to keep the index a current picture of the market. Source: The Bond Buyer 4.81 4.79 5.06

(This index includes all publicly issued, fixed-rate, non-convertible, investment-grade, dollar-denominated, SEC-registered corporate debt.) 3380.43 3365.65 3307.28

Federal agency secur:
Bought outright	2,347	....	....

Member BankReserve Chgs. (Mil. $)		Prev.WeekChange	YearAgoChange
U.S. Gov't securities:
Bought outright	6,471,263	-551	+155,884

(Difference between yield on highest-grade corporate bonds and yield on stocks on the DJIA.) -3.23 -3.23 -2.79

Reserve bank credits:
Primary Credit	5,346	+181	+663
Secondary Credit	....	....	....
Seasonal Credit	53	+18	-6
Float	-242	-26	+94
Other F.R. Assets	32,053	-10,254	+1,576
Total Fed Credit #	6,694,609	-11,118	+129,334
Gold stock	11,041	....	....
SDR Certif. Accounts	15,200	....	....
Treas. Curr. Outst.	53,354	+14	+728
Total	6,793,594	-10,991	+129,914
Currency in circ	2,476,144	+1,048	+71,951
Treas. Cash Hldgs	329	-4	-65
Treas. Fed Deposits	950,736	-2,876	+360,738
Foreign Fed Deposits	9,458	-487	+23
Other Fed Deposits	248,398	+6,473	+15,677
Other FR liab/cap	-178,619	-2,141	+9,637
Total factors	3,868,658	-640	+429,945
Reserves F.R. banks	2,924,936	-10,351	-300,031
Fgn hold U.S. debt	2,878,051	+7,181	-287,793

Reserve Agor (Mil. $)Month Ended July:	Latest Month	Prev.Month	Month %Chg.	YearAgo
Total Reserves:	3,051,500	3,018,800	1.08	3,340,300
Nonborrowed Res	3,045,600	3,012,000	1.12	3,333,000
Borrowed Reserves	5,946	6,842	-13.10	7,288
Monetary Base	5,523,900	5,488,400	0.65	5,740,000

Corp Bonds, (y)

5.72

5.77

5.07

v-Week ended Thursday. y-Yield to maturity, week ended Thursday. z-Source: LSEG. *Barclays T-Bond Index discontinued by firm.

Week's Dividend Payment

This list includes payouts on common stocks.

Monday (August 31)

Business First Bancshares .15 Global Water Resources .025 PriceSmart .70 Regeneron Pharma .94 Reynolds Cnsmr Products .23 Southern Missouri Bncp .27

Tuesday (September 1)

Central Bancompany	.12
ConnectOne Bancorp	.195
First Mid Bancshares	.26
H20 America	.44
KLA	.23
Mechanics Bancorp	.25
Middlesex Water	.36
NorthWestern Energy	.67
Phillips Edison	.108
Selective Insurance	.43
Twin Disc	.05
Warner Music Group	.20
Winmark	1.02

Wednesday (September 2)

Golar LNG .25
Hasbro .70
Kelly Services CI A .075
Kelly Services CI B .075
MarketAxess Holdings .78
MarketAxess Holdings .78
Paccar .35
Palomar Holdings .45

Thursday (September 3)

Allient	.04
BGC Group CI A	.02
BGC Group CI A	.02
BOK Financial	.63

AudioCodes .20 Cognex .085 Columbia Sportswear .30 Expand Energy .575 Hennessy Advisors .15 Jefferson Capital .24 LeMaitre Vascular .25 Littelfuse .80 LKQ .30 MKS .25 Provident Fincl Hldgs .14 Star Bulk Carriers .90 Weatherford Intl .275 Woodward .32

Advanced Energy Inds .10 Barrett Business Services .08 Bio-Techne .08 Chord Energy 1.30 Cogent Communications .02 Constellation Energy .426 Eagle Bancorp Montana .147 Honeywell International .70 USCB Financial Holdings .125 WaFd .27

Saturday (September 5)
Wingstop	.33
Sunday (September 6)
NONE

Dividend Payment Boosts

Company Name-Ticker Symbol (Exchange)	Adjusted Yield	Period	To	From	% Increase	Record Date	Ex-Div Date	Payment Date
Altria Group-MO (NYSE)	6.2	Q	1.11	1.06	4.7%	9-15	9-15	10-09
BHP Group ADR-BHP (NYSE)	3.6	S	1.98	1.46	35.6	9-04	9-04	9-23
Cdn Imperial Bk Of Comm-CM (NYSE)	2.2	Q	.771978	.752964	2.5	9-28	9-28	10-28
Cross Timbers Royalty Tr-CRT (NYSE)	6.5	M	.067892	.061397	10.6	8-31	8-31	9-15
EastGroup Properties-EGP (NYSE)	3.1	Q	1.75	1.55	12.9	9-30	9-30	10-15
Farmers National Banc-FMNB (NCM )	4.6	Q	.18	.17	5.9	9-11	9-11	9-30
Intuit-INTU (Nasdaq)	1.6	Q	1.38	1.20	15.0	10-08	10-08	10-16
Kanzhun ADR-BZ (Nasdaq)	2.9	A	.168	.148	13.5	9-28	9-28	10-14
Lam Research-LRCX (Nasdaq)	0.3	Q	.33	.26	26.9	9-23	9-23	10-14
Marcus Corp-MCS (NYSE)	1.2	Q	.09	.08	12.5	8-25	8-25	9-15
MGE Energy-MGEE (Nasdaq)	2.6	Q	.5083	.475	7.0	9-01	9-01	9-15
NAPCO Security Techs-NSSC (Nasdaq)	1.9	Q	.17	.15	13.3	9-11	9-11	10-02
Nordic American Tankers-NAT (NYSE)	11.7	Q	.27	.22	22.7	9-10	9-10	9-24
Nordson-NDSN (Nasdaq)	1.2	Q	.94	.82	14.6	9-10	9-10	10-02
QCR Holdings-QCRH (Nasdaq)	0.6	Q	.15	.10	50.0	9-18	9-18	10-05
Royal Bank of Canada-RY (NYSE)	2.0	Q	1.269795	1.247033	1.8	10-26	10-26	11-24
STRATS Allstate 2006-3-GJT (NYSE)	5.3	M	.098042	.096417	1.7	8-31	8-31	9-01
TFS Financial-TFSL (Nasdaq)	6.4	Q	.3175	.2825	12.4	9-09	9-09	9-23
Torm-TRMD (Nasdaq)	15.7	Q	2.40	.70	242.9	9-10	9-10	9-24
Toronto-Dominion Bank-TD (NYSE)	2.6	Q	.808052	.791491	2.1	10-09	10-09	10-31
Ubiquiti-UI (NYSE)	0.7	Q	1.00	.80	25.0	8-31	8-31	9-08

Dividend Payment Reductions

Company Name-Ticker Symbol (Exchange)	Adjusted Yield	Period	To	From	% Decrease	Record Date	Ex-Div Date	Payment Date
Permian Basin Royalty Tr-PBT (NYSE)	0.9	M	.018701	.043566	-57.1%	8-31	8-31	9-15

Stock Splits/Dividends

Company Name-Ticker Symbol (Exchange)	Amount	Record Date	Ex-Div Date	Pay Date
iSh Semiconductor ETF-SOXX (Nasdaq)	3-for-1	11-03	11-05	....

Week's Dividend Payment

This list includes payouts on common stocks.

Monday (August 31) Allison Transmission .29 Apollo Global Manage .562 Applied Indl Techs .51 Artisan Ptrs Asset Mgmt .80 Cencora .60 CF Industries Holdings .60 Core Laboratories .01 Crescent Energy .12 Donaldson Co .32 Ellington Financial .13 First Majestic Silver .015 Flowco Holdings .14 FS Specialty Lending Fund .149 IDACORP .88 JBT Marel .10 Lindsay .38 LyondellBasell Inds .69 Mach Natural Resources .36 Maximus .33 ONE Gas .68 Origin Bancorp .25 SandRidge Energy .13 SandRidge Energy .13 Scorpio Tankers .45 Trinity Capital .17 Unitil Corp .475 Valero Energy 1.20

Tuesday (September 1)

Company Name-Ticker Symbol (Exchange)	Amount	Record Date	Ex-Div Date	Pay Date
NONE

A10 Networks	.06
AdvanSix	.16
Aflac	.61
American Water Works	.895
Black Hills	.703
Brightstar Lottery	.23
Brink's	.255
Bunge Global	.72
Capital One Financial	.80

Carlisle Cos 1.25 Carriage Services .112 Church & Dwight .308 CMS Energy .57 ConocoPhillips .84 Deluxe Corp .30 Enbridge .691 Enbridge .699 Entergy .64 EQT .165 Essential Utilities .361 FirstEnergy .465 Ford Motor .15 Fortis .456 Fortis .461 GPGI .002 Helmerich & Payne .25 JM Smucker 1.12 Kroger .39 Loews .062 Loews .062 Magnolia Oil & Gas .18 Murphy Oil .35 Navigator Holdings .07 Penske Automotive 1.44 Pfizer .43 Phillips 66 1.27 Pinnacle West Capital .91 Reinsurance Grp America .98 Sensient Technologies .41 Southwest Gas Holdings .645 Sprott .40 Standard Motor Products .33 Target 1.16 Truist Financial .52 Visa CI A .67 Wabtec .31 WEC Energy Group .952 Wells Fargo .50 WW Grainger 2.49 Zoetis .53

Wednesday (September 2)

American States Water	.545
Centerra Gold	.05
Conagra Brands	.175
Enerflex	.03
GeoPark	.023
HF Sinclair	.525
Home BancShares	.23
INVESCO	.215
Jabil	.08
Natural Gas Services	.15

Special Dividends

Natural Grocers	.15
Ormat Technologies	.12
Ormat Technologies	.12
SunCoke Energy	.12
TechnipFMC	.05
Vulcan Materials	.52

Thursday (September 3)

AerCap Holdings .40 Assured Guaranty .38 Carpenter Technology .20 Chemed .70 CNA Financial .48 Cummins 2.20 Excelerate Energy .09 Global Ship Lease CI A .625 Ingersoll Rand .02 Kinross Gold .04 Matson .38 Murphy USA .65 Peabody Energy .075 PROG Holdings .14 RTX .73 Somnigroup International .17 Southside Bancshares .37 TJX Cos .48 Tutor Perini .09 United Parcel Service B 1.64 Walker & Dunlop .68 Wheaton Precious Metals .195

Friday (September 4)

AngloGold Ashanti	.72
Bath & Body Works	.20
BWX Technologies	.27
Del Monte	.30
Evertec	.05
Kemper	.32
Lamb Weston Holdings	.38
LCI Industries	1.15
Materion	.145
Minerals Technologies	.12
Moody's	1.03
Pan American Silver	.132
Quad/Graphics	.10
Scotts Miracle-Gro	.66
TransUnion	.125
Zurn Elkay Water Solns	.11

NONE
Saturday (September 5)

Week's Dividend Payment

This list includes payouts on common stocks.

Monday (August 31) LogProstyle .012 Tuesday (September 1)

Week's Ex-Dividend Dates

This list includes payouts on common stocks.

Tues. (Sept. 1)-Wed. (Sept. 2) NONE

Thursday (September 3) CompX IntlA .30

Friday (September 4) Imperial Oil .619

Sat. (Sep. 5)-Mon. (Sept. 7) NONE

BARRONS.COM/DATA

Top 5 Insider Purchases by Company in 2026

Company	Number of Sym Insiders		Number of Shares	$ Value	Avg. Price
Townebank	TOWN	55	58,196	1,982,895	$34.07
E W Scripps	SSP	19	1,706,522	7,378,893	$4.32
Columbia Financial	CLBK	16	477,874	4,778,740	$10.00
Asgn	ASGN	13	96,375	1,871,881	$19.42
Quantinuum	QNT	10	161,032	9,661,920	$60.00

Top 5 Insider Sales by Company in 2026

Coreweave	CRWV	76	9,838,792	920,120,959	$93.52
Datadog	DDOG	48	2,469,438	540,265,519	$218.78
Ionis Pharmaceuticals	IONS	33	1,065,472	82,432,357	$77.37
Vicor	VICR	32	986,684	231,927,653	$235.06
Liquidia	LQDA	31	1,490,052	79,139,082	$53.11

Week's Ex-Dividend Dates

This list includes payouts on common stocks.

L3Harris Technologies	1.25
Liberty Energy	.09
Mueller Industries	.175
Old Republic Intl	.315
OUTFRONT Media	.33
PHINIA	.30
SM Energy	.22
Steris	.69
Suncor Energy	.427
Tapestry	.463
Trane Technologies	1.05
Versigent	.13

Tuesday (September 1)

Advanced Drainage Sys .20 Agnico-Eagle Mines .45 Albany International .28 Ashland .42 Associated Banc .24 Ball Corp .20 Boise Cascade .23 BorgWarner .17 Carter's .25 Clearway Energy Cl C .475 Corteva .18 Eldorado Gold .075 Element Solutions .08 F.N.B. .13 Goldman Sachs 5.00 Group 1 Automotive .55 Hamilton Beach Brands .125 Hartford Insurance Group .60 Houlihan Lokey Cl A .70 Hyster-Yale .365 KeyCorp .205 Lincoln International .07 Live Oak Bancshares .03 Lockheed Martin 3.45 M & T Bank 1.50 Martin Marietta .84 McDonald's 1.86 McKesson .94 Nelnet A .33 Nicolet Bankshares .36 Nike Cl B .41 Polaris .68 Regions Financial .30 Silgan Holdings .21 Stepan Co .395 Stifel Financial .34 Texas Pacific Land .60 Transalta .051 Tyson Foods Cl A .51 Universal Health Cl B .20 Virtu Financial .24 Watts Water Tech .63 Westwood .15

Week's Ex-Dividend Dates

This list includes payouts on common stocks.

NASDAQ

Avery Dennison 1.00 Enpro .32 Halliburton .17 Herc Holdings .70 ICL Group .058 Insperity .60 Lear Corp .77 PJT Partners .25 PVH .038 SLB .295

Thursday (September 3)

Analog Devices	1.10
CNB Financial PA	.19
First Finl Bancorp OH	.26
Garrett Motion	.08
GCM Grosvenor CI A	.12
Interactive Brokers	.087
Investors Title	.46
MGE Energy	.508
Monarch Casino & Resort	.30
NBT Bancorp	.40
Patterson-UTI Energy	.10
Perdoceo Education	.17
Rocky Brands	.17
Safety Insurance Group	.92
SS & C Technologies	.30
Texas Capital Bancshares	.20
Texas Roadhouse	.75
Tradeweb Markets	.14
Trustmark	.25
UFP Industries	.36
Universal Logistics	.105
Visteon	.375
Wendy's	.07

Aegon ADR .246 Banco Bradesco Ord ADR .003 Broadridge Finl Solutions 1.09 Brown-Forman CI A .231 Brown-Forman CI B .231 Ethan Allen 3.00 Flex LNG .75 H & R Block .46 Home Depot 2.33 Kronos Worldwide .05 La-Z-Boy .242 Newmont .26 NLI Holdings .10 Noble .50 Ryerson Holding .188 Southwest Airlines .18 Valhi .08 Vontier .025

Wednesday (September 2)

Friday (September 4)

Amkor Technology .084 Fox Corp CI A .29 Fox Corp CI B .29 Old Dominion Freight Line .29 Phibro Animal Health .12 Shore Bancshares .14

Acushnet Holdings .255 Amcor .65 Bank of America .32 BHP Group ADR 1.98 California Resources .405 Covenant Logistics CI A .07 Dominion Energy .668 Flagstar Bank .01 Fortive .07 FutureFuel .01 General Motors .18 Genuine Parts 1.062 Knight-Swift Transport .20

Thursday (September 3)

Linde	1.60
NetEase ADR	.48
Peoples Bancorp of NC	.21
Principal Financial Group	.84
Qualcomm	.92
Resources Connection	.07
Unity Bancorp	.17

AAON .10 Alphabet CI A .22 Alphabet CI C .22 Cass Info Systems .32 CH Robinson Worldwide .63 Commerce Bancshares .275 Exelon .42 Exponent .31 First Merchants .37 Hancock Whitney .50 ICF International .14 Information Services .045 Interface .03 Jack Henry & Associates .61 Kimberly-Clark 1.28 Kraft Heinz .40 Mercantile Bank .40 Navient .16 Northern Trust .88 Old National Bancorp .145 Open Text .28 PayPal Holdings .14 PepsiCo 1.48 SLM .13 Strategic Education .60 Teradyne .13 Trustco Bank .40 United Fire Group .20 WesBanco .38

DATA

Week's

Freenome

AntelopeEnterprise

MinisoGroup

ClarosMtg

PlainsAllAmPipe

FutureVisionII

FuturewaveAcqn

ARKRestaurants

Precigen

ArrayTech

SyprisSolutions

TacticalResources

JacksonAcqnIIA

Lows

GeneralPurposeAcqn

AtlanticAmerican

PrivateBncpAmerica

JATTIIIAcqn

KronosWorldwide

GettyImages

GranitePointMtg

MagnumIceCrm

GreenTree

JinxinTech

GroveCollab

RLX Tech

150

GlobalSelfStorage

GRAVITY

RapportTherap

New Lows

JupiterNeurosci

MarathonPetrol

BeyondAir

GSRIVAcqn

TreasureGlobal

RentokillInit

MillerIndustries

KALA BIO

Reading A

iHuman

Rollins

HalozymeTherap

Reading B

371

RedViolet

NaviosMaritime

Knightscope

HighviewMerger

BiodexaPharm

Nomura

New Lows

VeraxaBiotech

BioXcelTherap

OceanCapAcqn

LennoxIntl

VerticalAerospace

HotchkisGlbVal

RhinebeckBncp

BitOrigin

RiminiStreet

Walker&Dunlop

VisionWave

LondianWason

BlackTitan

IdeaAcqn

BoneBiologics

VistanceNtwks

Lyntris

Watsco

XPeng

New Highs

Only includes COMMON and REIT stocks

CadrenalTherap

LexinFintech

Wellchange

WheelerREIT

NYSE American

CDT Equity

InsightEnt

LiminatusPharma

Wilco63A

Pyrophyte II A

LinkersIndustries

ChangeAgents

WillametteValley

QuantumLeapAcqn

NEW HIGHS

QuasarEdgeAcqn

Biodesix

InvestorsTitle

ChinaSXTPharm

IonicDigital

Masonrylory

Revvity

Biogen

IronDomeAcqnI

MatthewsIntl

Yimutian

ZeoEnergy

JABAcqnIA

RithmAcqnA

SEI Investments

ZetaNetwork

Zhongchao

LogProstyle

BoundlessBio

JazzPharm

comScore

BreezeAcqnII

Meridian3IndIsAcqA

MetalsRoyalty

SnowRothschild

SharkNinja

TrekorMetals

ShinhanFin

Caesarstone

NEW LOWS

Karooooo

CandelTherap

Kaspi.kz

SPACSphereAcqn

CardiolTherap

Abercrombie&Fitch

KochavDefense

AcadianAsset

Smucker

CatheterPrec

DDC Enterprise

KuraOncology

NexeraTech

AltoNeurosci

ChampionsGateA

FranklinStProp

StandardNuclear

LatigoBiotherap

AmerIntegrityIns

LaunchTwoAcqnA

ChinaAutoSys

AmerStWater

StoneBridgeAcqnII

ArcelorMittal

SunshineSilver

KairosPharma

ClearThink1

NE Realty

ClimbBio

MakoMining

TexasVenturesIVA TJGC

CollectiveAcqnII

ManhattanAssoc

DouYuIntl

TOPFinancial

Toppoint

ContineumTherap

TrioPetroleum

MaravaiLifeSci

BWLPG

EasternIntl

CorceptTherap

BankNovaScotia

TenetHealthcare

McKinleyAcqnA

eHealth

BectonDicknsn

TevaPharm

CrowdStrike

ThermoFisher

Meridian3IndlsAcqA

Bio-RadLab A

CullinanTherap

TwistBiosci

MesaLabs

MeshflowAcqn

908Devices

EnvericBiosci

AbCelleraBio

DexCom

MideraFood

BrinkerIntl

ActivateEnergy

DoubleDown

MuzeroAcqn

Dropbox

VertexPharm

Napco Security

ExascaleLabs

VictoryCapital

WEX

Vogenx

FerVOEnergy FingerMotion

CenterraGold

Waters

DynamixIII

WenAcqnA

Aldabra4Liquid

WisdomTree

EastWestAveAcqn

WestinAcqn

Barron's 50-Stock Average

ECB Bancorp

RadiopharmTher

AlphaCognition

X3Acqn

EmmisAcqn

Xencor

Coca-Cola Femsa

YorkWater

ReconTech

EthosTech

This index is a weighted average of 50 leading issues. Useful in security valuation. Source: Barron's Stats

AmanatAcqn

EtonPharm

DelekUS

AMCGlobalMedia

FusionFuelGreen

Nordson

RepublicPower

FutureFinTech

DeutscheBank

NSTS Bancorp

Amplitude

22ndCentury

Amrize

GameYourGame

EvolutionGlbA

60DegreesPharm

GBankFinl

DisciplinedGrwthA

ApogeeTherap

SenstarTech

AppliedAerospace

EQVVenturesIIA

FB Bancorp

GreenlandMines

BWX Tech

ShoeStation

EroCopper

ArmadaAcqnIII

ArtesianRscs A

AerSale

FirstCash

OriginInvttl

BoydGroupServices

Hawkins

SiloPharma

OrionEnergySys

FreeportMcM

ArtTechAcqn

Braskem

OspreyAcqnIIIA

SingularityFut

AiRWA

Heartbeam

Frontline

BrightSpire

SkyeBioscience

OTGAcqnI

AksoHealth

FiveBelow

GEO Group

HotchkisGlbVal

BrookfieldBus

SLScience

AveannaHealth

Flywire

OxleyBridgeAcqn

Build-A-Bear

AlarumTech

HouseofDoge

SmartKem

OysterEntsII

GlobalPayments

Huhutech

CMS Energy

Smith-Midland

GlobalShipLease

CableOne

Axogen

ForresterRes

Algorhythm

Hyperfine

SnowRothschild

GrupoCibest

Bond yields/stock ylds, %

AyaGold&Silver

Fortinet

BaldwinInsurance

FreedomMtlsAcqnA

Paysign

AlphaModusA

SolarmaxTech

HF Sinclair

Actual year-end divs

Actual yr-end divs yld, %

William McChesney Martin Jr., left, sworn in as Federal Reserve chairman by Chief Justice Fred Vinson in 1951.

The Treasury and the Fed's History of Disagreement

The central bank and Truman's Treasury clashed after World War II, resulting in an accord confirming Fed independence. Here we go again.

BY KENNETH G. PRINGLE

Scott Bessent and Kevin Warsh may need a Treasury-Fed accord of their own.

The original accord of 1951 ended a war between the Treasury Department

and Federal Reserve System over control of U.S. monetary policy. Despite President Harry S. Truman's objections, the Fed won its independence.

Yet that freedom has been tested again and again, from Richard Nixon to Ronald Reagan and now to Donald Trump.

On Aug. 19, Treasury Secretary Bessent announced a surprise doubling of purchases of outstanding long-term maturities to be funded by issuance of short-term bills. Described as “liquidity support,” it was seen by market watchers as a backdoor attempt to lower interest rates—a longtime Trump desire.

This appears to run head-on into the objectives of Fed Chairman Warsh, who on Friday in his first major public speech, at the annual central-banker conclave in Jackson Hole, Wyo., made clear that fighting stubborn inflation is his chief concern.

"It is the Fed's job to deliver stable prices. No excuses," Warsh said, delivering what market watchers are seeing as a hawkish view.

If that calls for higher interest rates,

it could draw the ire of Trump.

“I cannot remember many calls from presidents or Capitol Hill for the Fed to raise interest rates,” wrote Alan Greenspan, Fed chief under four presidents, in his memoir. “In fact, I believe there was none.”

It was easier in the pre-accord days, when the Treasury secretary was also de facto Fed chief. Millionaire banker Andrew Mellon had both fiscal and monetary policy in his hands as Treasury chief under three Republican presidents (1921-32), offering tax cuts with one hand while lowering interest rates with the other.

The results were the unprecedented economic highs of the Roaring '20s, and the fathomless economic lows of the Great Depression.

Mellon was removed from Treasury shortly before President Herbert Hoover was voted out. Their contributions were remembered by one restroom-wall poet: "Mellon pulled the whistle, Hoover rang the bell, Wall Street gave the signal, and the country went to hell."

The Banking Act of 1935 removed the Treasury secretary from the Fed board, and relative peace reigned through World War II. But their agreement for holding rates low to finance the war effort was shattered by postwar inflation, which reached a 21% annualized rate in February 1951.

The Fed called for a free hand to raise rates. Board members, led by former Chairman Marriner S. Eccles, publicly criticized Treasury and its secretary.

It got nasty. “[A]ccording to Eccles,” wrote the Fargo, N.D., Forum on Feb. 1, 1951, “every time [Treasury] Secretary John Snyder pulls new dollars out of his high silk hat, the phonier they become.”

The fighting was just as fierce behind the scenes, as Truman leaned on Eccles' successor as chairman, Thomas McCabe. "I hope the Board will...not allow the bottom to drop from under our securities. If that happens that is exactly what Mr. Stalin wants," the president wrote to McCabe, according to Federal Open Market Committee minutes of Jan. 31, 1951.

In an unprecedented move, Truman called the entire FOMC on the White House carpet. He did most of the talking. The next day, the White House issued a statement insisting, “The Federal Reserve Board has pledged its

support to President Truman”—and the war was on.

Eccles released the FOMC's minutes of the meeting, revealing that they had pledged nothing.

The press had a field day with it, "Truman Honesty an Issue in Top-Level Capital Clash Over U.S. Financial Policy," the Buffalo News wrote on Feb. 7, 1951.

Over the next few weeks, the Treasury-Fed accord was worked out, largely thanks to Assistant Treasury Secretary William McChesney Martin Jr., subbing for his hospitalized boss, Snyder of the “high silk hat.”

The agreement was signed on March 3, 1951. A bland, single sentence was released: “The Treasury and the Federal Reserve System have reached full accord with respect to debt management and monetary policies to be pursued in furthering their common purpose to assure the successful financing of the Government’s requirements and, at the same time, to minimize monetization of the public debt.”

The full accord, never publicly released, is said to be equally hazy on specifics. Fed independence was confirmed, but it would be up to future presidents and chairs to work out the details.

Some have done better than others. Nixon bullied his Fed chief, Arthur F. Burns, into the low rates that led to the double-digit inflation of the late '70s.

Reagan was wise enough not to mess with Paul Volcker, the chairman he inherited, whose hard medicine caused a painful double-dip recession (1980-82) before taming inflation. Soon it was morning in America.

Fed independence has been accepted as an article of faith since then, at least until Trump. He badgered his first Fed chair, Jerome Powell—calling him a “numbskull”—to lower rates, and Warsh could be in for the same.

Warsh would do well to review the history of Martin, who helped bring about the 1951 accord. Days after it was signed, Truman forced out McCabe and replaced him with Martin. It looked like a presidential power play.

But Martin protected Fed independence so well during his long tenure (1951-70) that years later, running into Truman on a New York City street, the former president uttered one word to him: “Traitor.”

A Fed chief can hope for no higher praise. B

RETIREMENT

How Much Is Too Much Gold for Retirees?

BY ELIZABETH O'BRIEN

Gold is generally seen as a garnish in retirement portfolios. Should it be more of a main dish, even replacing a bit of your bondholdings?

Conditions for gold are looking up again. The metal has soared nearly 15% since early July, reaching \$4,686 an ounce. Many investment firms see the yellow metal rising to about \$5,000 by year end.

Its rally has coincided with mounting concerns over America's \$40 trillion in government debt, rising deficits, and “dollar debasement”—the notion that the currency will be worth less as the government prints more money to finance its debt. Better to own a hard asset like gold with limited supply, the thinking goes.

Those pressures are weighing on the outlook for bonds. But for retirees, bonds still have one thing going for them that gold doesn't: income. Treasuries yield 4% to 5%, with the 30-year yield rising to 5.3% in mid-August, its highest level since 2007. Gold, conversely, yields nothing and imposes an opportunity cost: You forgo income if you swap bonds for gold.

Bonds and gold engage in a complex tango. Rising yields tend to pressure gold prices, but also drive down the value of bonds. The dollar's strength also factors in. A weaker dollar is bullish for gold. If the dollar strengthens, gold may come under pressure.

That's where the Federal Reserve also comes into play. The Fed is under mounting pressure to raise interest rates modestly to help tame inflation; markets assign a roughly $75\%$ chance of a quarter-point hike in the federal-funds rate by year end. Higher rates tend to strengthen the dollar, another negative for gold.

How can retirees navigate this dynamic? The main driver of your portfolio should be your goals, not the market. If your goal is generating income, make sure your bonds (and dividend stocks) generate enough cash to enough to meet your expenses.

There's some risk now at the longer end of the yield curve, which is more sensitive to interest-rate movements. Rising inflation expectations would cause bond prices to fall sharply, so it's best to stick to shorter maturities. You aren't getting much more income at the long end, either.

Exchange-traded funds like the Vanguard Short-Term Bond offer low-cost exposure to short-term corporate and government debt. The ETF has a yield of 4.5% and an ultralow expense ratio of 0.03%. It's up about 1% this year.

Rather than the classic mix of 60% stocks and 40% bonds, consider something like 60/30/10 or 55/35/10, with 10% in real assets, including gold.

The biggest gold fund, SPDR Gold Shares, holds bullion in proportion to its share price and has an expense ratio of 0.40%. VanEck Merk Gold does the same thing and costs less, with an expense ratio of 0.25%.

Keep in mind that capital gains on commodity funds may be taxed at the collectibles rate of up to 28%, rather than the 0% to 20% federal rate for long-term capital gains, depending on your income.

Gold mining stocks tend to swing more than the metal, reflecting factors beyond the price. Hold them in moderation, no more than 20% of your overall gold allocation, recommends David Schassler, head of multi-asset solutions at VanEck,

The VanEck Gold Miners ETF offers easy access at a 0.51% expense ratio.

As glittery as gold can be, remember that it has gone through losing streaks that have lasted decades. And it's still tough to beat stocks. From January 1975 through January 2026, gold beat inflation, but the S&P 500 index beat them both, according to a Charles Schwab report.

Bonds face challenges, too, but if you own them for income and don't expect much more, they can still be worthwhile. B

MAILBAG

Dual Fuel for U.S. Manufacturing

To the Editor:

“Boeing and 9 More Stocks for Manufacturing’s Revival, From Our Roundtable Pros” (Cover Story, Aug. 21) is right on. Your panelists well identified and explained the coming revival in American manufacturing. Besides being fueled by artificial intelligence, it’s also fueled by the One Big Beautiful Bill Act. Under OBBBA, companies enjoy a 100% upfront tax write-off for qualified capital expenditures and research and development. This is a huge cash flow incentive to invest in American manufacturing.

John R. Rich Greensboro, N.C.

To the Editor:

I disagree with the Boeing and Airbus calls. They will have to compete with Comac, and their market shares will fade as Boeing's did when Airbus came on the scene.

Paul Johnson

On Barrons.com

Advantage, Seller

To the Editor:

I've been trading options for over 50 years—buying options at first because I didn't have enough money to be a seller, and because I dreamed of making a killing in a short period (“Volatility Is Falling. It's a Good Time to Buy Options Again,” The Striking Price, Aug. 19). I soon learned that the buyers were usually losing money. When I had enough capital to be a seller, I reveled in the fact that since the seller benefits from the wasting option time values, making additional income was pretty easy. When weekly and even daily option expirations became available recently, there were even more opportunities as a seller. Thus, I found Steven M. Sears' column a bit puzzling. Yes, the premiums have come down somewhat recently, but the seller (covered calls or naked puts) still has a big advantage over the buyer. Robert T. Mann Alexandria, Va.

Comfortably Boring

To the Editor:

Preferred exchange-traded funds aren't the most exciting investment, but getting those monthly dividend payments provides considerable comfort when the market gets volatile ("Preferreds Offer 6.5% Yields or More After Bond Market Selloff," Income Investing, Aug. 20). Chuck Smith On Barrons.com

Price That Risk

To the Editor:

Every so often, this country goes through a crisis so severe that we come out the other side in ways few could have predicted (“Scott Bessent’s Credibility Dilemma,” Other Voices, Aug. 24). How many people in 1861 saw the abolition of slavery four years later, and how many in 1929 envisioned Social Security six years later? The crisis now is debt, and the unimaginable will happen here, too. Whether it’s a balanced budget, a debt jubilee, or something else, we’re not in Kansas anymore.

Gene Sweet Chicago

Send letters to Mail@Barrons.com. To be considered for publication, correspondence must bear the writer's name, address, and phone number. Letters are subject to editing.

Investing in Education

We would like to welcome and thank the following sponsors and schools for improving financial proficiency for the next generation.

If you are interested in partnering with Investing in Education and to learn more contact: BarronsEDU@barrons.com

ROSE SIEFERT DIOS CFP®, CIMA®, CSRIC™ Senior Vice President UBS Albertus Magnus College

MONISH VERMA CRPS® Founding Partner, CEO Vardhan Wealth Management Michigan State University

GLORIA DIOS CFP®, CSRIC® Vice President UBS Albertus Magnus College

DOUGLAS R. ALDRIDGE JR. President Wells Fargo Advisors Financial Network The Lovett School

KATHLEEN ENTWISTLE Managing Director Private Wealth Advisor Morgan Stanley PWM Providence College

KEVIN ENTWISTLE Senior Vice President Private Wealth Advisor Morgan Stanley PWM Providence College

BARRON'S MarketWatch

POWERED BY